Indicators

Information Svcs Group (NQ: III )

3.370 -0.080 (-2.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	4.787	4.941	4.787	4.893	89,596	+0.12(+2.41%)
Apr 27, 2023	4.768	4.778	4.691	4.778	131,275	+0.04(+0.81%)
Apr 26, 2023	4.672	4.778	4.672	4.739	92,977	+0.05(+1.02%)
Apr 25, 2023	4.672	4.763	4.662	4.691	58,195	-0.04(-0.81%)
Apr 24, 2023	4.835	4.859	4.691	4.730	92,685	-0.11(-2.19%)
Apr 21, 2023	4.806	4.855	4.768	4.835	137,072	+0.03(+0.60%)
Apr 20, 2023	4.806	4.855	4.749	4.806	95,510	-0.03(-0.60%)
Apr 19, 2023	4.778	4.888	4.778	4.835	93,005	-0.02(-0.40%)
Apr 18, 2023	4.970	4.970	4.826	4.855	102,069	-0.08(-1.56%)
Apr 17, 2023	4.903	4.941	4.835	4.931	98,294	+0.04(+0.79%)
Apr 14, 2023	4.960	5.018	4.855	4.893	87,206	-0.08(-1.55%)
Apr 13, 2023	4.980	5.047	4.951	4.970	61,800	+0.03(+0.58%)
Apr 12, 2023	4.951	5.042	4.903	4.941	60,583	+0.04(+0.78%)
Apr 11, 2023	4.883	5.066	4.874	4.903	139,505	+0.01(+0.20%)
Apr 10, 2023	4.845	4.917	4.826	4.893	108,068	+0.01(+0.20%)
Apr 06, 2023	4.806	4.912	4.781	4.883	68,723	+0.07(+1.40%)
Apr 05, 2023	4.778	4.855	4.739	4.816	101,952	+0.01(+0.20%)
Apr 04, 2023	4.922	4.922	4.787	4.806	69,893	-0.10(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.