Indicators

Sea Change Intl IN (NQ: SEAC )

4.880 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	9.200	9.200	8.820	8.900	5,226	-0.29(-3.11%)
Apr 27, 2023	9.200	9.200	8.810	9.186	3,875	+0.07(+0.79%)
Apr 26, 2023	9.100	9.246	9.020	9.114	3,744	-0.13(-1.43%)
Apr 25, 2023	10.00	10.00	9.112	9.246	7,795	-0.35(-3.69%)
Apr 24, 2023	9.980	10.04	9.310	9.600	1,859	-0.24(-2.42%)
Apr 21, 2023	9.600	10.40	9.400	9.838	8,231	+0.04(+0.39%)
Apr 20, 2023	9.800	9.800	9.212	9.800	3,307	+0.29(+3.05%)
Apr 19, 2023	9.310	9.798	9.220	9.510	2,195	-0.07(-0.69%)
Apr 18, 2023	9.700	9.712	9.046	9.576	3,200	-0.12(-1.28%)
Apr 17, 2023	9.400	10.30	9.038	9.700	8,715	-0.29(-2.94%)
Apr 14, 2023	10.20	10.60	9.420	9.994	6,288	-0.17(-1.63%)
Apr 13, 2023	10.40	10.76	10.00	10.16	6,268	-0.42(-3.99%)
Apr 12, 2023	10.00	10.98	9.746	10.58	22,195	+0.58(+5.82%)
Apr 11, 2023	9.000	10.40	8.882	10.00	20,396	+0.80(+8.70%)
Apr 10, 2023	8.916	9.528	8.790	9.200	11,984	-0.20(-2.13%)
Apr 06, 2023	9.600	9.698	8.500	9.400	104,024	+1.20(+14.69%)
Apr 05, 2023	7.000	8.198	7.000	8.196	95,175	+0.80(+10.76%)
Apr 04, 2023	7.322	7.482	7.216	7.400	2,283	-0.08(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.