Indicators

Izotropic Corp (CSE: IZO )

0.1200 UNCHANGED

Streaming Delayed Price Updated: 12:45 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.3100	0.3450	0.3100	0.3450	61,478	+0.03(+9.52%)
Apr 27, 2023	0.3050	0.3150	0.3000	0.3150	50,744	+0.03(+8.62%)
Apr 26, 2023	0.3300	0.3300	0.2800	0.2900	104,970	-0.04(-12.12%)
Apr 25, 2023	0.3600	0.3650	0.3300	0.3300	18,501	-0.02(-5.71%)
Apr 24, 2023	0.3300	0.3700	0.3300	0.3500	215,200	+0.03(+11.11%)
Apr 21, 2023	0.3550	0.3550	0.3100	0.3150	98,150	-0.04(-11.27%)
Apr 20, 2023	0.3700	0.3700	0.3200	0.3550	119,060	-0.02(-4.05%)
Apr 19, 2023	0.3800	0.3800	0.3700	0.3700	8,800	+0.00(+0.00%)
Apr 18, 2023	0.3900	0.3900	0.3700	0.3700	14,785	-0.02(-5.13%)
Apr 17, 2023	0.3850	0.3900	0.3850	0.3900	7,970	+0.02(+4.00%)
Apr 14, 2023	0.3850	0.3900	0.3650	0.3750	59,000	-0.01(-2.60%)
Apr 13, 2023	0.3900	0.3900	0.3750	0.3850	62,500	+0.01(+1.32%)
Apr 12, 2023	0.3950	0.3950	0.3800	0.3800	10,000	-0.01(-2.56%)
Apr 11, 2023	0.3900	0.4000	0.3800	0.3900	27,425	+0.01(+2.63%)
Apr 10, 2023	0.4000	0.4000	0.3800	0.3800	5,500	-0.02(-5.00%)
Apr 06, 2023				0.4000	0	-0.01(-2.44%)
Apr 05, 2023	0.3950	0.4250	0.3950	0.4100	53,013	+0.02(+5.13%)
Apr 04, 2023	0.3550	0.3900	0.3550	0.3900	12,175	+0.04(+11.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.