Indicators

(NY: ALLG )

1.230 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	2.050	2.050	1.920	1.920	41,411	-0.04(-2.04%)
Apr 27, 2023	1.930	2.030	1.880	1.960	60,588	+0.04(+2.08%)
Apr 26, 2023	1.960	1.975	1.920	1.920	57,471	-0.07(-3.52%)
Apr 25, 2023	2.050	2.050	1.960	1.990	40,723	-0.04(-1.97%)
Apr 24, 2023	2.060	2.100	2.020	2.030	43,276	-0.01(-0.49%)
Apr 21, 2023	2.200	2.250	2.030	2.040	35,962	-0.16(-7.27%)
Apr 20, 2023	2.130	2.340	2.130	2.200	141,467	+0.05(+2.33%)
Apr 19, 2023	2.150	2.170	2.107	2.150	34,855	-0.03(-1.38%)
Apr 18, 2023	2.100	2.180	2.085	2.180	50,342	+0.10(+4.81%)
Apr 17, 2023	2.080	2.130	1.980	2.080	53,328	+0.00(+0.00%)
Apr 14, 2023	2.010	2.080	2.000	2.080	82,966	+0.09(+4.52%)
Apr 13, 2023	2.190	2.215	1.920	1.990	187,333	-0.14(-6.57%)
Apr 12, 2023	2.200	2.260	2.090	2.130	45,896	-0.03(-1.39%)
Apr 11, 2023	2.090	2.210	2.090	2.160	100,950	+0.09(+4.35%)
Apr 10, 2023	2.170	2.205	2.050	2.070	60,579	-0.13(-5.91%)
Apr 06, 2023	2.250	2.292	2.000	2.200	200,692	-0.06(-2.65%)
Apr 05, 2023	2.340	2.380	2.260	2.260	38,610	-0.07(-3.00%)
Apr 04, 2023	2.450	2.510	2.310	2.330	44,844	-0.11(-4.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.