Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ELL )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 11:22 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0800 0.0800 0.0800 0.0800 198,500 +0.00(+0.00%)
May 30, 2023 0.0800 0.0800 0.0800 0.0800 65,000 +0.00(+0.00%)
May 29, 2023 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
May 26, 2023 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
May 25, 2023 0.0800 0.0800 0.0800 0.0800 2,000 +0.00(+0.00%)
May 24, 2023 0.0800 0.0800 0.0750 0.0800 55,000 -0.01(-5.88%)
May 23, 2023 0.0850 0.0850 0.0800 0.0850 10,000 +0.00(+0.00%)
May 19, 2023 0.0850 0 +0.00(+0.00%)
May 18, 2023 0.0900 0.0900 0.0850 0.0850 12,000 +0.01(+6.25%)
May 17, 2023 0.0900 0.0900 0.0750 0.0800 57,428 -0.01(-11.11%)
May 16, 2023 0.0900 0.0900 0.0850 0.0900 19,000 +0.00(+0.00%)
May 15, 2023 0.0900 0.0900 0.0900 0.0900 17,120 +0.00(+5.88%)
May 12, 2023 0.0850 0.0850 0.0750 0.0850 52,000 +0.01(+6.25%)
May 11, 2023 0.0750 0.0800 0.0750 0.0800 82,500 +0.01(+6.67%)
May 09, 2023 0.0750 0 +0.00(+0.00%)
May 08, 2023 0.0750 0.0750 0.0750 0.0750 72,500 +0.00(+0.00%)
May 05, 2023 0.0750 0.0750 0.0750 0.0750 40,000 +0.00(+7.14%)
May 04, 2023 0.0700 0.0700 0.0700 0.0700 17,000 +0.00(+0.00%)
May 03, 2023 0.0600 0.0700 0.0600 0.0700 229,000 +0.01(+7.69%)
May 02, 2023 0.0650 0.0650 0.0650 0.0650 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.