Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telecom Argentina Stet France Telecom ADR (NY: TEO )

9.250 +0.500 (+5.71%)
Streaming Delayed Price Updated: 2:24 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 5.010 5.150 4.820 4.850 44,236 -0.16(-3.19%)
May 30, 2023 4.970 5.080 4.897 5.010 65,648 +0.08(+1.62%)
May 26, 2023 4.770 4.970 4.770 4.930 41,378 +0.12(+2.49%)
May 25, 2023 4.890 4.890 4.710 4.810 20,196 -0.04(-0.82%)
May 24, 2023 4.850 4.850 4.740 4.850 36,882 +0.04(+0.83%)
May 23, 2023 4.740 4.900 4.720 4.810 79,289 +0.07(+1.48%)
May 22, 2023 4.800 4.904 4.740 4.740 112,342 -0.04(-0.84%)
May 19, 2023 5.020 5.084 4.750 4.780 102,727 -0.28(-5.53%)
May 18, 2023 5.180 5.180 4.995 5.060 37,617 -0.07(-1.36%)
May 17, 2023 5.100 5.250 5.100 5.130 30,479 +0.02(+0.39%)
May 16, 2023 5.350 5.350 5.110 5.110 19,538 -0.31(-5.72%)
May 15, 2023 5.480 5.480 5.300 5.420 36,267 +0.02(+0.37%)
May 12, 2023 5.270 5.500 5.270 5.400 57,766 +0.13(+2.47%)
May 11, 2023 5.340 5.380 5.260 5.270 13,700 -0.02(-0.38%)
May 10, 2023 5.180 5.410 5.050 5.290 42,851 +0.20(+3.93%)
May 09, 2023 5.140 5.200 5.090 5.090 26,880 +0.00(+0.00%)
May 08, 2023 5.180 5.230 5.050 5.090 79,128 -0.08(-1.55%)
May 05, 2023 5.100 5.290 5.030 5.170 141,869 +0.11(+2.17%)
May 04, 2023 5.250 5.250 4.980 5.060 116,871 -0.15(-2.88%)
May 03, 2023 5.030 5.210 4.970 5.210 67,327 +0.19(+3.78%)
May 02, 2023 5.050 5.101 4.950 5.020 58,738 -0.07(-1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.