Indicators

Trane Technologies Plc (NY: TT )

317.34 +16.48 (+5.48%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	189.21	190.80	188.50	189.36	1,007,196	+1.26(+0.67%)
Jun 29, 2023	185.70	188.11	184.96	188.10	1,039,970	+3.22(+1.74%)
Jun 28, 2023	185.72	185.72	184.13	184.88	986,735	-1.58(-0.85%)
Jun 27, 2023	186.12	187.50	185.38	186.47	1,234,301	+1.82(+0.99%)
Jun 26, 2023	184.05	186.52	183.75	184.65	1,050,857	+0.34(+0.18%)
Jun 23, 2023	182.19	184.91	181.14	184.31	2,027,800	+1.29(+0.70%)
Jun 22, 2023	184.38	185.83	182.40	183.02	1,405,132	-1.09(-0.59%)
Jun 21, 2023	183.26	185.74	182.41	184.11	1,168,615	+0.25(+0.13%)
Jun 20, 2023	183.74	184.99	183.50	183.86	1,002,442	-1.34(-0.72%)
Jun 16, 2023	185.00	185.99	184.31	185.20	2,122,004	+1.79(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.