Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lumen Technologies, Inc. (NY: LUMN )

1.250 -0.060 (-4.58%)
Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 2.210 2.320 2.180 2.260 15,955,501 +0.06(+2.73%)
Jun 29, 2023 2.160 2.300 2.130 2.200 17,653,700 +0.02(+0.92%)
Jun 28, 2023 2.090 2.190 2.000 2.180 20,743,188 +0.09(+4.31%)
Jun 27, 2023 1.950 2.140 1.920 2.090 18,839,620 +0.10(+5.03%)
Jun 26, 2023 1.820 2.025 1.810 1.990 20,288,176 +0.17(+9.34%)
Jun 23, 2023 1.850 1.880 1.780 1.820 134,254,864 -0.03(-1.62%)
Jun 22, 2023 1.910 1.910 1.780 1.850 22,901,256 -0.09(-4.64%)
Jun 21, 2023 2.090 2.110 1.930 1.940 23,657,590 -0.17(-8.06%)
Jun 20, 2023 2.240 2.250 2.100 2.110 19,788,860 -0.14(-6.22%)
Jun 16, 2023 2.240 2.280 2.190 2.250 36,963,240 +0.00(+0.00%)
Jun 15, 2023 2.230 2.310 2.180 2.250 18,067,400 -0.01(-0.44%)
Jun 14, 2023 2.330 2.360 2.220 2.260 34,539,792 +0.13(+6.10%)
Jun 13, 2023 1.870 2.220 1.840 2.130 46,861,612 +0.30(+16.39%)
Jun 12, 2023 1.870 1.880 1.780 1.830 19,629,936 +0.03(+1.67%)
Jun 09, 2023 1.780 1.846 1.740 1.800 19,985,474 +0.02(+1.12%)
Jun 08, 2023 1.850 1.870 1.770 1.780 28,676,472 -0.06(-3.26%)
Jun 07, 2023 1.830 1.890 1.780 1.840 35,716,416 +0.04(+2.22%)
Jun 06, 2023 1.910 1.910 1.770 1.800 42,903,276 -0.11(-5.76%)
Jun 05, 2023 2.020 2.080 1.890 1.910 22,187,746 -0.10(-4.98%)
Jun 02, 2023 1.950 2.030 1.930 2.010 20,366,722 +0.06(+3.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.