Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 31.94 31.94 31.08 31.69 552,785 -0.09(-0.29%)
Jun 29, 2023 30.96 31.94 30.96 31.78 468,005 +0.86(+2.78%)
Jun 28, 2023 31.25 31.39 30.70 30.92 375,734 -0.50(-1.60%)
Jun 27, 2023 30.95 31.83 30.95 31.42 356,053 +0.33(+1.06%)
Jun 26, 2023 31.02 31.59 30.99 31.09 450,423 +0.01(+0.03%)
Jun 23, 2023 31.55 31.77 30.87 31.08 737,627 -0.62(-1.96%)
Jun 22, 2023 32.24 32.24 31.64 31.70 406,119 -0.46(-1.42%)
Jun 21, 2023 31.26 32.38 31.06 32.16 495,725 +0.92(+2.96%)
Jun 20, 2023 31.04 31.58 30.85 31.24 511,010 +0.12(+0.38%)
Jun 16, 2023 31.32 31.32 30.70 31.12 896,075 -0.07(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.