Indicators

Atkore Inc (NY: ATKR )

151.86 -1.74 (-1.13%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	158.73	159.51	156.94	158.34	243,381	+1.28(+0.81%)
Jul 28, 2023	157.10	157.32	155.10	157.06	273,834	+1.86(+1.20%)
Jul 27, 2023	157.46	158.65	154.61	155.20	210,013	-0.58(-0.37%)
Jul 26, 2023	159.11	160.80	154.24	155.78	357,243	-4.98(-3.10%)
Jul 25, 2023	157.61	162.43	157.61	160.76	366,009	+2.67(+1.69%)
Jul 24, 2023	157.84	160.81	157.71	158.09	289,357	+0.79(+0.50%)
Jul 21, 2023	160.86	160.86	156.91	157.30	258,896	-2.59(-1.62%)
Jul 20, 2023	159.66	160.51	156.81	159.88	414,684	+0.48(+0.30%)
Jul 19, 2023	160.25	161.64	157.35	159.40	439,929	-2.09(-1.29%)
Jul 18, 2023	154.11	162.84	153.61	161.49	736,624	+7.71(+5.02%)
Jul 17, 2023	151.78	155.51	151.45	153.78	439,054	+1.43(+0.94%)
Jul 14, 2023	154.08	154.17	150.61	152.35	287,964	-1.35(-0.88%)
Jul 13, 2023	152.79	154.57	151.06	153.69	342,481	+2.02(+1.33%)
Jul 12, 2023	152.46	153.50	150.29	151.68	294,447	+1.43(+0.95%)
Jul 11, 2023	151.22	151.92	148.78	150.25	381,214	-0.13(-0.09%)
Jul 10, 2023	147.30	150.90	146.05	150.38	355,572	+3.08(+2.09%)
Jul 07, 2023	144.35	149.69	144.31	147.30	377,085	+2.72(+1.88%)
Jul 06, 2023	149.85	150.92	144.06	144.58	570,688	-6.72(-4.44%)
Jul 05, 2023	152.47	155.12	149.65	151.30	406,436	-2.74(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.