Indicators

Telecom Argentina Stet France Telecom ADR (NY: TEO )

8.580 +0.670 (+8.47%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	6.400	6.440	6.220	6.270	112,680	-0.14(-2.18%)
Jul 28, 2023	6.260	6.450	6.030	6.410	108,852	+0.18(+2.89%)
Jul 27, 2023	6.410	6.410	6.171	6.230	135,382	-0.20(-3.11%)
Jul 26, 2023	6.230	6.430	6.000	6.430	144,684	+0.21(+3.38%)
Jul 25, 2023	6.110	6.280	6.020	6.220	151,302	+0.16(+2.64%)
Jul 24, 2023	5.930	6.180	5.930	6.060	117,121	+0.15(+2.54%)
Jul 21, 2023	5.920	5.980	5.752	5.910	262,251	+0.06(+1.03%)
Jul 20, 2023	5.860	5.930	5.810	5.850	128,732	+0.00(+0.00%)
Jul 19, 2023	5.940	6.088	5.790	5.850	124,427	-0.10(-1.68%)
Jul 18, 2023	6.090	6.170	5.950	5.950	186,091	-0.08(-1.33%)
Jul 17, 2023	5.970	6.140	5.896	6.030	302,253	+0.05(+0.84%)
Jul 14, 2023	6.340	6.384	5.950	5.980	168,158	-0.37(-5.83%)
Jul 13, 2023	6.430	6.550	6.180	6.350	106,234	-0.04(-0.63%)
Jul 12, 2023	6.370	6.480	6.330	6.390	81,756	+0.08(+1.27%)
Jul 11, 2023	6.310	6.430	6.060	6.310	51,620	+0.02(+0.32%)
Jul 10, 2023	6.290	6.450	6.140	6.290	73,830	-0.02(-0.32%)
Jul 07, 2023	5.970	6.430	5.895	6.310	129,621	+0.31(+5.17%)
Jul 06, 2023	6.110	6.200	5.940	6.000	78,032	-0.20(-3.23%)
Jul 05, 2023	6.030	6.240	5.873	6.200	137,309	+0.24(+4.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.