Indicators

Israel Chemicals Ltd (NY: ICL )

4.800 +0.010 (+0.21%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	5.863	5.965	5.854	5.961	1,436,780	+0.00(+0.00%)
Jul 28, 2023	5.881	5.961	5.872	5.961	542,403	+0.07(+1.21%)
Jul 27, 2023	5.961	5.974	5.854	5.890	762,086	-0.08(-1.34%)
Jul 26, 2023	5.765	5.970	5.756	5.970	1,256,100	+0.24(+4.20%)
Jul 25, 2023	5.765	5.783	5.618	5.729	1,889,544	-0.17(-2.87%)
Jul 24, 2023	5.845	5.943	5.809	5.898	1,230,945	+0.05(+0.91%)
Jul 21, 2023	5.818	5.849	5.702	5.845	977,694	+0.01(+0.15%)
Jul 20, 2023	5.916	5.943	5.783	5.836	1,145,161	-0.04(-0.61%)
Jul 19, 2023	5.970	5.996	5.809	5.872	2,449,851	+0.29(+5.27%)
Jul 18, 2023	5.417	5.649	5.417	5.578	1,181,799	+0.27(+5.03%)
Jul 17, 2023	5.275	5.346	5.203	5.310	1,094,714	+0.12(+2.41%)
Jul 14, 2023	5.239	5.239	5.119	5.186	997,441	-0.06(-1.19%)
Jul 13, 2023	5.221	5.257	5.190	5.248	866,471	+0.04(+0.86%)
Jul 12, 2023	5.159	5.248	5.150	5.203	1,256,195	+0.15(+3.00%)
Jul 11, 2023	4.963	5.052	4.918	5.052	1,246,261	+0.05(+1.07%)
Jul 10, 2023	5.025	5.034	4.967	4.999	1,106,953	-0.10(-1.92%)
Jul 07, 2023	5.025	5.177	5.016	5.097	1,097,981	+0.12(+2.33%)
Jul 06, 2023	4.999	5.007	4.865	4.981	1,329,567	-0.03(-0.53%)
Jul 05, 2023	5.016	5.088	4.999	5.007	1,302,424	+0.02(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.