Indicators

Bank7 Corp. - Common stock (NQ: BSVN )

29.08 -0.01 (-0.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	25.42	26.38	25.42	25.82	34,004	+0.57(+2.24%)
Jul 28, 2023	25.65	26.41	25.16	25.26	15,559	-0.09(-0.35%)
Jul 27, 2023	24.95	26.09	24.95	25.34	47,570	-1.42(-5.32%)
Jul 26, 2023	25.77	26.85	25.62	26.77	29,857	+0.81(+3.12%)
Jul 25, 2023	24.94	26.25	24.94	25.96	31,598	+1.02(+4.07%)
Jul 24, 2023	23.66	25.26	23.66	24.94	76,341	+1.23(+5.19%)
Jul 21, 2023	23.42	23.97	23.17	23.72	52,906	+0.54(+2.32%)
Jul 20, 2023	23.44	23.71	22.83	23.18	71,644	-0.27(-1.16%)
Jul 19, 2023	23.51	23.93	23.03	23.45	58,516	-0.06(-0.25%)
Jul 18, 2023	22.81	23.72	22.73	23.51	62,433	+0.77(+3.39%)
Jul 17, 2023	22.27	23.23	21.86	22.74	41,386	+0.33(+1.48%)
Jul 14, 2023	23.84	23.84	22.28	22.41	39,740	-1.34(-5.63%)
Jul 13, 2023	23.91	24.14	23.74	23.74	14,026	+0.00(+0.00%)
Jul 12, 2023	23.89	25.02	23.44	23.74	31,536	+0.03(+0.12%)
Jul 11, 2023	23.87	23.87	23.48	23.72	44,143	-0.22(-0.94%)
Jul 10, 2023	24.77	25.08	23.85	23.94	18,688	-0.81(-3.27%)
Jul 07, 2023	23.90	24.87	23.90	24.75	23,390	+0.87(+3.64%)
Jul 06, 2023	24.35	24.50	23.67	23.88	26,177	-0.84(-3.40%)
Jul 05, 2023	24.76	25.57	24.15	24.72	33,877	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.