Indicators

Immunocore Holdings Plc ADR (NQ: IMCR )

60.23 +0.77 (+1.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	65.89	66.60	64.93	65.98	77,728	+0.20(+0.30%)
Jul 28, 2023	64.34	67.04	63.73	65.78	202,703	+1.63(+2.54%)
Jul 27, 2023	65.01	65.23	63.00	64.15	100,167	-0.89(-1.37%)
Jul 26, 2023	65.48	66.24	64.97	65.04	76,052	-0.66(-1.00%)
Jul 25, 2023	64.14	66.63	63.99	65.70	104,270	+1.21(+1.88%)
Jul 24, 2023	65.63	66.83	62.80	64.49	167,495	-0.40(-0.62%)
Jul 21, 2023	63.14	65.13	62.54	64.89	107,108	+1.88(+2.98%)
Jul 20, 2023	63.18	64.12	62.32	63.01	146,084	-0.66(-1.04%)
Jul 19, 2023	63.93	65.01	62.77	63.67	135,482	-0.20(-0.31%)
Jul 18, 2023	64.00	66.36	63.56	63.87	330,556	+0.37(+0.58%)
Jul 17, 2023	62.35	64.19	62.02	63.50	272,104	+0.10(+0.16%)
Jul 14, 2023	62.55	63.90	62.03	63.40	97,046	+0.85(+1.36%)
Jul 13, 2023	64.47	64.47	62.29	62.55	123,100	-1.55(-2.42%)
Jul 12, 2023	65.00	65.29	64.00	64.10	270,259	-0.89(-1.37%)
Jul 11, 2023	65.00	65.00	62.87	64.99	125,291	+0.25(+0.39%)
Jul 10, 2023	62.51	65.00	61.65	64.74	128,977	+2.48(+3.98%)
Jul 07, 2023	63.19	64.27	62.19	62.26	275,470	-0.72(-1.14%)
Jul 06, 2023	60.06	63.05	59.31	62.98	231,842	+2.53(+4.19%)
Jul 05, 2023	58.75	61.24	58.10	60.45	245,273	+1.89(+3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.