Indicators

Caribou Biosciences Inc (NQ: CRBU )

3.590 -0.050 (-1.37%)

Official Closing Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	6.850	7.530	6.850	7.190	2,070,508	+0.36(+5.27%)
Jul 28, 2023	6.440	6.845	6.430	6.830	1,503,151	+0.45(+7.05%)
Jul 27, 2023	6.680	6.680	6.310	6.380	1,832,181	-0.27(-4.06%)
Jul 26, 2023	6.530	6.840	6.470	6.650	1,496,437	+0.08(+1.22%)
Jul 25, 2023	6.660	6.710	6.520	6.570	1,245,454	-0.08(-1.20%)
Jul 24, 2023	6.710	6.805	6.465	6.650	1,595,108	+0.03(+0.45%)
Jul 21, 2023	6.690	6.850	6.370	6.620	2,399,306	+0.00(+0.00%)
Jul 20, 2023	6.790	6.790	6.310	6.620	2,746,885	-0.09(-1.34%)
Jul 19, 2023	6.900	6.930	6.540	6.710	3,959,372	-0.20(-2.89%)
Jul 18, 2023	6.330	6.949	6.286	6.910	4,326,510	+0.62(+9.86%)
Jul 17, 2023	6.400	6.560	6.080	6.290	3,925,531	-0.01(-0.16%)
Jul 14, 2023	6.810	7.000	6.100	6.300	11,781,185	-1.84(-22.60%)
Jul 13, 2023	7.870	8.390	7.850	8.140	2,831,171	+0.38(+4.90%)
Jul 12, 2023	8.020	8.590	7.670	7.760	3,213,674	+0.07(+0.91%)
Jul 11, 2023	6.620	7.750	6.410	7.690	3,867,312	+1.05(+15.81%)
Jul 10, 2023	7.460	7.780	6.570	6.640	5,446,097	-0.62(-8.54%)
Jul 07, 2023	5.960	7.490	5.800	7.260	13,057,975	+1.32(+22.22%)
Jul 06, 2023	5.600	6.880	5.440	5.940	83,389,512	+1.86(+45.59%)
Jul 05, 2023	4.080	4.180	4.040	4.080	594,774	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.