Indicators

Plexus Cp (NQ: PLXS )

100.28 +1.19 (+1.20%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	97.39	98.54	97.39	98.49	106,132	+1.37(+1.41%)
Jul 28, 2023	99.22	99.22	95.29	97.12	99,507	-1.42(-1.44%)
Jul 27, 2023	100.07	101.68	97.47	98.54	122,651	-3.59(-3.52%)
Jul 26, 2023	102.05	103.19	101.30	102.13	68,342	-0.40(-0.39%)
Jul 25, 2023	101.52	103.31	101.52	102.53	92,075	+1.09(+1.07%)
Jul 24, 2023	100.92	102.01	100.73	101.44	71,084	+0.51(+0.51%)
Jul 21, 2023	102.20	102.39	100.80	100.93	81,029	-0.63(-0.62%)
Jul 20, 2023	101.50	102.29	100.05	101.56	187,198	+0.23(+0.23%)
Jul 19, 2023	103.34	103.34	100.71	101.33	80,838	-1.62(-1.57%)
Jul 18, 2023	101.11	103.04	101.08	102.95	89,306	+1.86(+1.84%)
Jul 17, 2023	100.24	101.81	100.24	101.09	85,078	+0.88(+0.88%)
Jul 14, 2023	101.14	101.14	99.41	100.21	48,640	-0.85(-0.84%)
Jul 13, 2023	100.66	101.91	100.66	101.06	69,017	+0.63(+0.63%)
Jul 12, 2023	99.85	101.44	99.63	100.43	96,404	+1.31(+1.32%)
Jul 11, 2023	98.32	99.48	97.63	99.12	78,408	+0.88(+0.90%)
Jul 10, 2023	97.12	98.99	97.12	98.24	86,395	+0.72(+0.74%)
Jul 07, 2023	96.79	98.15	96.79	97.52	108,078	+1.11(+1.15%)
Jul 06, 2023	96.57	97.53	95.68	96.41	96,233	-1.13(-1.16%)
Jul 05, 2023	97.59	97.88	96.73	97.54	116,617	-0.64(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.