Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lsb Industries Inc (NY: LXU )

8.810 -0.020 (-0.23%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 10.26 10.29 10.11 10.12 366,297 -0.12(-1.17%)
Aug 30, 2023 10.09 10.33 9.980 10.24 348,827 +0.13(+1.29%)
Aug 29, 2023 9.840 10.12 9.770 10.11 274,279 +0.29(+2.95%)
Aug 28, 2023 9.800 10.01 9.800 9.820 277,485 +0.06(+0.61%)
Aug 25, 2023 9.800 9.860 9.680 9.760 251,027 -0.01(-0.10%)
Aug 24, 2023 9.700 9.790 9.610 9.770 535,324 +0.02(+0.21%)
Aug 23, 2023 9.990 10.03 9.735 9.750 403,146 -0.22(-2.21%)
Aug 22, 2023 10.15 10.20 9.950 9.970 245,699 -0.14(-1.38%)
Aug 21, 2023 10.14 10.20 10.01 10.11 272,713 +0.02(+0.20%)
Aug 18, 2023 9.870 10.11 9.810 10.09 303,954 +0.08(+0.80%)
Aug 17, 2023 9.940 10.09 9.940 10.01 286,653 +0.08(+0.81%)
Aug 16, 2023 10.00 10.17 9.930 9.930 300,199 -0.09(-0.90%)
Aug 15, 2023 10.42 10.42 10.00 10.02 417,564 -0.45(-4.30%)
Aug 14, 2023 10.60 10.62 10.38 10.47 434,662 -0.23(-2.15%)
Aug 11, 2023 10.58 10.80 10.58 10.70 246,541 +0.06(+0.56%)
Aug 10, 2023 10.89 10.97 10.61 10.64 461,685 -0.26(-2.39%)
Aug 09, 2023 10.65 10.93 10.59 10.90 313,334 +0.19(+1.77%)
Aug 08, 2023 10.79 10.78 10.51 10.71 419,654 -0.23(-2.10%)
Aug 07, 2023 11.13 11.17 10.86 10.94 304,223 -0.17(-1.53%)
Aug 04, 2023 10.94 11.24 10.90 11.11 492,384 +0.21(+1.93%)
Aug 03, 2023 10.81 11.04 10.64 10.90 568,101 +0.03(+0.28%)
Aug 02, 2023 10.95 11.09 10.84 10.87 544,638 -0.17(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.