Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intercure Ltd (NQ: INCR )

3.120 +0.040 (+1.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 1.540 1.630 1.520 1.610 56,569 +0.10(+6.62%)
Aug 30, 2023 1.480 1.540 1.470 1.510 24,055 +0.12(+8.63%)
Aug 29, 2023 1.450 1.460 1.390 1.390 43,722 -0.09(-6.08%)
Aug 28, 2023 1.500 1.530 1.480 1.480 19,145 -0.02(-1.33%)
Aug 25, 2023 1.540 1.540 1.500 1.500 6,630 +0.02(+1.35%)
Aug 24, 2023 1.540 1.540 1.480 1.480 9,405 -0.07(-4.52%)
Aug 23, 2023 1.550 1.550 1.510 1.550 8,817 +0.01(+0.65%)
Aug 22, 2023 1.580 1.580 1.500 1.540 14,131 -0.01(-0.65%)
Aug 21, 2023 1.460 1.550 1.460 1.550 29,506 +0.13(+9.15%)
Aug 18, 2023 1.520 1.580 1.420 1.420 28,016 -0.13(-8.39%)
Aug 17, 2023 1.530 1.550 1.510 1.550 12,958 +0.00(+0.00%)
Aug 16, 2023 1.540 1.630 1.510 1.550 305,357 +0.02(+1.31%)
Aug 15, 2023 1.520 1.620 1.510 1.530 56,022 -0.02(-1.29%)
Aug 14, 2023 1.530 1.590 1.510 1.550 41,291 +0.05(+3.33%)
Aug 11, 2023 1.520 1.560 1.480 1.500 69,973 +0.00(+0.00%)
Aug 10, 2023 1.570 1.580 1.500 1.500 34,498 -0.08(-5.06%)
Aug 09, 2023 1.630 1.670 1.560 1.580 42,739 -0.08(-4.82%)
Aug 08, 2023 1.690 1.740 1.600 1.660 168,375 +0.12(+7.79%)
Aug 07, 2023 1.560 1.650 1.523 1.540 38,644 +0.00(+0.00%)
Aug 04, 2023 1.560 1.575 1.540 1.540 16,024 -0.04(-2.53%)
Aug 03, 2023 1.550 1.580 1.530 1.580 17,741 +0.00(+0.00%)
Aug 02, 2023 1.590 1.590 1.550 1.580 17,442 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.