Indicators

Mogu Inc ADR (NY: MOGU )

1.830 -0.060 (-3.17%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	2.105	2.105	2.020	2.100	714	-0.10(-4.54%)
Sep 28, 2023	2.200	2.200	2.200	2.200	265	+0.18(+8.91%)
Sep 27, 2023	2.020	2.020	2.020	2.020	287	-0.04(-1.94%)
Sep 25, 2023				2.060	117	+0.05(+2.49%)
Sep 22, 2023	1.950	2.010	1.950	2.010	632	+0.05(+2.55%)
Sep 21, 2023	1.990	1.995	1.910	1.960	1,624	-0.13(-6.22%)
Sep 20, 2023	2.091	2.091	2.090	2.090	1,058	-0.01(-0.48%)
Sep 19, 2023	2.040	2.100	2.040	2.100	1,383	+0.02(+0.96%)
Sep 18, 2023	2.070	2.087	2.070	2.080	943	-0.01(-0.48%)
Sep 15, 2023	2.060	2.090	2.060	2.090	1,014	+0.01(+0.47%)
Sep 14, 2023	1.985	2.080	1.985	2.080	732	+0.01(+0.49%)
Sep 13, 2023	2.083	2.083	2.070	2.070	753	-0.01(-0.48%)
Sep 12, 2023	2.060	2.080	2.060	2.080	7,522	+0.00(+0.24%)
Sep 11, 2023	2.090	2.100	2.075	2.075	16,542	+0.18(+9.21%)
Sep 08, 2023	1.900	1.900	1.900	1.900	777	-0.02(-1.04%)
Sep 07, 2023	1.930	2.000	1.920	1.920	2,553	-0.09(-4.48%)
Sep 06, 2023	1.880	2.010	1.880	2.010	2,076	+0.07(+3.61%)
Sep 05, 2023	1.860	1.990	1.860	1.940	11,480	-0.06(-3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.