Indicators

Atif Holdings Ltd (NQ: ATIF )

0.8900 -0.0972 (-9.85%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	1.250	1.250	1.225	1.225	2,207	-0.09(-6.74%)
Sep 28, 2023	1.314	1.314	1.314	1.314	604	-0.01(-0.48%)
Sep 27, 2023	1.250	1.320	1.250	1.320	2,244	+0.02(+1.54%)
Sep 26, 2023	1.258	1.340	1.258	1.300	3,982	-0.03(-2.62%)
Sep 25, 2023	1.310	1.335	1.310	1.335	615	-0.00(-0.24%)
Sep 22, 2023	1.320	1.342	1.320	1.338	563	+0.03(+2.15%)
Sep 21, 2023	1.360	1.453	1.250	1.310	5,794	+0.02(+1.55%)
Sep 20, 2023	1.360	1.360	1.280	1.290	4,961	-0.06(-4.44%)
Sep 19, 2023	1.340	1.352	1.286	1.350	2,677	+0.00(+0.00%)
Sep 18, 2023	1.300	1.400	1.300	1.350	4,973	+0.05(+3.85%)
Sep 15, 2023	1.330	1.380	1.300	1.300	3,278	-0.10(-7.14%)
Sep 14, 2023	1.330	1.435	1.330	1.400	6,101	+0.01(+0.72%)
Sep 13, 2023	1.390	1.390	1.390	1.390	441	-0.10(-6.71%)
Sep 12, 2023	1.360	1.490	1.330	1.490	6,783	+0.13(+9.56%)
Sep 11, 2023	1.380	1.440	1.330	1.360	24,850	-0.14(-9.33%)
Sep 08, 2023	1.510	1.525	1.355	1.500	46,376	-0.05(-3.23%)
Sep 07, 2023	1.560	2.000	1.320	1.550	1,039,591	+0.27(+21.09%)
Sep 06, 2023	1.280	1.280	1.280	1.280	630	-0.01(-0.81%)
Sep 05, 2023	1.300	1.300	1.290	1.290	1,377	-0.01(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.