Indicators

Hall of Fame Resort & Ent (NQ: HOFV )

3.010 -0.020 (-0.66%)

Streaming Delayed Price Updated: 12:14 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	5.810	6.090	5.753	5.820	7,571	-0.05(-0.85%)
Sep 28, 2023	6.280	6.690	5.801	5.870	45,748	-0.40(-6.38%)
Sep 27, 2023	6.250	6.290	6.084	6.270	5,141	+0.06(+0.97%)
Sep 26, 2023	6.090	6.250	5.950	6.210	13,983	+0.21(+3.50%)
Sep 25, 2023	5.920	6.150	6.000	6.000	6,407	-0.06(-0.99%)
Sep 22, 2023	6.200	6.200	5.920	6.060	14,952	+0.09(+1.51%)
Sep 21, 2023	6.110	6.247	5.670	5.970	42,204	-0.25(-4.02%)
Sep 20, 2023	6.510	6.510	6.150	6.220	14,571	-0.14(-2.20%)
Sep 19, 2023	6.730	6.730	6.248	6.360	14,500	-0.24(-3.64%)
Sep 18, 2023	6.800	6.820	6.600	6.600	21,185	-0.20(-2.94%)
Sep 15, 2023	6.790	7.380	6.650	6.800	19,691	-0.33(-4.63%)
Sep 14, 2023	6.820	7.390	6.820	7.130	15,478	+0.28(+4.09%)
Sep 13, 2023	6.760	6.950	6.750	6.850	17,342	+0.08(+1.18%)
Sep 12, 2023	7.000	7.000	6.670	6.770	18,676	-0.23(-3.29%)
Sep 11, 2023	6.750	7.090	6.750	7.000	13,121	+0.30(+4.48%)
Sep 08, 2023	7.250	7.250	6.650	6.700	26,453	-0.54(-7.46%)
Sep 07, 2023	7.340	7.352	7.130	7.240	16,083	-0.15(-2.03%)
Sep 06, 2023	7.320	7.550	7.190	7.390	16,189	+0.03(+0.41%)
Sep 05, 2023	7.260	7.510	7.210	7.360	12,544	+0.07(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.