Indicators

Titan Machinery Inc (NQ: TITN )

22.82 +0.40 (+1.78%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	26.94	27.33	26.55	26.58	156,795	-0.16(-0.60%)
Sep 28, 2023	26.44	26.89	26.14	26.74	143,739	+0.41(+1.56%)
Sep 27, 2023	26.48	27.03	26.31	26.33	178,042	+0.10(+0.38%)
Sep 26, 2023	26.20	26.50	26.11	26.23	173,514	-0.05(-0.19%)
Sep 25, 2023	26.47	26.35	26.20	26.28	127,278	-0.24(-0.90%)
Sep 22, 2023	26.95	27.00	26.27	26.52	157,700	-0.41(-1.52%)
Sep 21, 2023	26.66	27.04	26.21	26.93	142,761	+0.16(+0.60%)
Sep 20, 2023	27.00	27.25	26.53	26.77	233,730	-0.07(-0.26%)
Sep 19, 2023	27.30	27.30	26.80	26.84	204,793	-0.40(-1.47%)
Sep 18, 2023	27.57	28.17	27.22	27.24	192,343	-0.24(-0.87%)
Sep 15, 2023	28.64	28.64	27.45	27.48	390,211	-1.11(-3.88%)
Sep 14, 2023	28.49	28.73	28.14	28.59	132,462	+0.32(+1.13%)
Sep 13, 2023	29.10	29.18	28.18	28.27	125,340	-0.87(-2.99%)
Sep 12, 2023	28.32	29.29	28.32	29.14	150,955	+0.69(+2.43%)
Sep 11, 2023	28.40	29.03	28.21	28.45	155,872	+0.37(+1.32%)
Sep 08, 2023	28.67	28.80	27.76	28.08	169,022	-0.59(-2.06%)
Sep 07, 2023	28.96	29.15	28.60	28.67	184,499	-0.34(-1.17%)
Sep 06, 2023	28.79	29.33	28.35	29.01	260,583	+0.21(+0.73%)
Sep 05, 2023	29.55	29.55	28.54	28.80	298,982	-0.81(-2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.