Indicators

(NY: ALLG )

1.250 +0.020 (+1.63%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	2.100	2.240	2.100	2.220	54,956	+0.12(+5.71%)
Sep 28, 2023	2.100	2.230	2.040	2.100	45,140	+0.00(+0.00%)
Sep 27, 2023	2.090	2.175	2.080	2.100	76,692	+0.01(+0.48%)
Sep 26, 2023	2.370	2.370	2.080	2.090	133,352	-0.28(-11.81%)
Sep 25, 2023	2.470	2.385	2.350	2.370	141,069	-0.10(-4.05%)
Sep 22, 2023	2.610	2.673	2.400	2.470	140,119	-0.17(-6.44%)
Sep 21, 2023	2.960	2.970	2.610	2.640	167,652	-0.35(-11.71%)
Sep 20, 2023	2.770	3.060	2.690	2.990	437,842	+0.26(+9.52%)
Sep 19, 2023	2.630	2.750	2.550	2.730	197,348	+0.02(+0.74%)
Sep 18, 2023	2.770	2.770	2.460	2.710	225,937	-0.07(-2.52%)
Sep 15, 2023	2.370	2.910	2.270	2.780	1,851,324	+0.46(+19.83%)
Sep 14, 2023	2.600	2.680	2.320	2.320	319,309	-0.34(-12.78%)
Sep 13, 2023	2.430	2.720	2.340	2.660	213,458	+0.21(+8.57%)
Sep 12, 2023	2.290	2.450	2.180	2.450	118,035	+0.06(+2.51%)
Sep 11, 2023	2.010	2.480	1.920	2.390	488,128	+0.47(+24.48%)
Sep 08, 2023	1.760	1.955	1.760	1.920	94,806	+0.13(+7.26%)
Sep 07, 2023	1.750	1.990	1.750	1.790	133,752	-0.01(-0.56%)
Sep 06, 2023	1.840	1.840	1.780	1.800	70,731	-0.01(-0.55%)
Sep 05, 2023	1.790	1.850	1.790	1.810	108,451	+0.02(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.