Indicators

Inuvo Inc (NY: INUV )

0.3341 +0.0041 (+1.24%)

Streaming Delayed Price Updated: 10:31 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.4155	0.4653	0.4008	0.4560	631,111	+0.05(+11.52%)
Jan 30, 2023	0.4000	0.4200	0.3900	0.4089	518,327	+0.01(+3.60%)
Jan 27, 2023	0.3699	0.4000	0.3499	0.3947	1,038,457	+0.03(+8.29%)
Jan 26, 2023	0.3400	0.3645	0.3370	0.3645	276,811	+0.03(+8.19%)
Jan 25, 2023	0.3200	0.3369	0.3123	0.3369	124,319	+0.02(+6.08%)
Jan 24, 2023	0.3300	0.3300	0.3100	0.3176	227,555	-0.01(-3.08%)
Jan 23, 2023	0.3300	0.3386	0.3114	0.3277	210,042	+0.02(+6.47%)
Jan 20, 2023	0.3300	0.3347	0.3073	0.3078	253,672	+0.00(+0.56%)
Jan 19, 2023	0.3196	0.3349	0.3050	0.3061	137,265	-0.02(-5.20%)
Jan 18, 2023	0.3534	0.3670	0.3170	0.3229	496,543	-0.03(-8.60%)
Jan 17, 2023	0.3700	0.3700	0.3325	0.3533	775,940	-0.01(-1.70%)
Jan 13, 2023	0.3280	0.3700	0.3219	0.3594	729,337	+0.03(+9.57%)
Jan 12, 2023	0.2700	0.3300	0.2700	0.3280	1,668,662	+0.06(+23.73%)
Jan 11, 2023	0.2800	0.2800	0.2651	0.2651	124,262	-0.00(-0.93%)
Jan 10, 2023	0.2673	0.2699	0.2600	0.2676	129,011	-0.01(-2.94%)
Jan 09, 2023	0.2710	0.2782	0.2641	0.2757	137,916	+0.01(+2.76%)
Jan 06, 2023	0.2600	0.2800	0.2500	0.2683	246,437	+0.01(+2.95%)
Jan 05, 2023	0.2500	0.2759	0.2500	0.2606	235,804	+0.02(+6.80%)
Jan 04, 2023	0.2400	0.2458	0.2307	0.2440	176,983	+0.01(+2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.