Indicators

Thermon Group Holdings Inc (NY: THR )

34.99 +0.44 (+1.27%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	27.72	27.90	27.11	27.61	185,939	-0.14(-0.50%)
Jul 28, 2023	28.56	28.56	27.69	27.75	166,776	-0.37(-1.32%)
Jul 27, 2023	28.01	28.14	27.59	28.12	157,961	+0.20(+0.72%)
Jul 26, 2023	28.50	28.90	27.77	27.92	264,029	-0.44(-1.55%)
Jul 25, 2023	27.93	28.68	27.91	28.36	206,359	+0.44(+1.58%)
Jul 24, 2023	27.60	28.12	27.52	27.92	113,299	+0.33(+1.20%)
Jul 21, 2023	27.77	27.83	27.28	27.59	126,478	+0.03(+0.11%)
Jul 20, 2023	27.69	27.81	27.41	27.56	126,164	+0.08(+0.29%)
Jul 19, 2023	27.76	27.93	27.36	27.48	147,248	-0.41(-1.47%)
Jul 18, 2023	27.55	27.92	27.49	27.89	167,277	+0.32(+1.16%)
Jul 17, 2023	27.50	27.93	26.94	27.57	370,182	+0.14(+0.51%)
Jul 14, 2023	27.44	27.45	27.03	27.43	94,086	+0.07(+0.26%)
Jul 13, 2023	27.23	27.52	26.98	27.36	76,346	+0.17(+0.63%)
Jul 12, 2023	27.41	27.68	27.06	27.19	135,904	+0.14(+0.52%)
Jul 11, 2023	26.76	27.21	26.44	27.05	115,134	+0.36(+1.35%)
Jul 10, 2023	26.37	26.89	26.21	26.69	90,646	+0.23(+0.87%)
Jul 07, 2023	25.98	26.73	25.98	26.46	140,127	+0.44(+1.69%)
Jul 06, 2023	25.71	26.04	25.34	26.02	261,674	+0.11(+0.42%)
Jul 05, 2023	26.65	26.65	25.75	25.91	173,963	-0.76(-2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.