Indicators

Indonesia Energy Corp Ltd (NY: INDO )

4.220 +0.080 (+1.94%)

Streaming Delayed Price Updated: 10:30 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	5.660	5.773	5.550	5.620	80,822	-0.04(-0.71%)
Feb 27, 2023	5.920	5.920	5.660	5.660	78,619	-0.15(-2.58%)
Feb 24, 2023	5.800	5.850	5.630	5.810	63,651	-0.05(-0.85%)
Feb 23, 2023	5.900	5.960	5.690	5.860	47,154	-0.04(-0.68%)
Feb 22, 2023	5.710	5.900	5.568	5.900	83,129	+0.28(+4.98%)
Feb 21, 2023	5.640	5.800	5.550	5.620	89,953	-0.06(-1.06%)
Feb 17, 2023	5.910	5.910	5.500	5.680	173,446	-0.21(-3.57%)
Feb 16, 2023	6.010	6.080	5.880	5.890	80,266	-0.18(-2.97%)
Feb 15, 2023	6.270	6.280	5.880	6.070	191,438	-0.10(-1.62%)
Feb 14, 2023	6.160	6.590	6.110	6.170	161,836	-0.13(-2.06%)
Feb 13, 2023	6.210	6.740	6.000	6.300	386,653	-0.15(-2.33%)
Feb 10, 2023	5.860	6.450	5.850	6.450	452,030	+0.63(+10.82%)
Feb 09, 2023	5.930	5.980	5.750	5.820	114,527	+0.07(+1.22%)
Feb 08, 2023	6.020	6.120	5.750	5.750	198,885	-0.35(-5.74%)
Feb 07, 2023	5.820	6.250	5.790	6.100	211,262	+0.25(+4.27%)
Feb 06, 2023	5.890	5.990	5.760	5.850	74,327	-0.03(-0.51%)
Feb 03, 2023	5.960	6.040	5.860	5.880	86,471	+0.02(+0.34%)
Feb 02, 2023	6.030	6.050	5.810	5.860	151,994	-0.17(-2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.