Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Indonesia Energy Corp Ltd (NY: INDO )

4.170 -0.010 (-0.24%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 4.420 4.420 4.350 4.420 16,215 +0.06(+1.38%)
Jun 29, 2023 4.330 4.420 4.320 4.360 13,934 -0.01(-0.23%)
Jun 28, 2023 4.430 4.440 4.300 4.370 33,599 +0.08(+1.86%)
Jun 27, 2023 4.390 4.400 4.250 4.290 24,028 -0.07(-1.61%)
Jun 26, 2023 4.190 4.490 4.190 4.360 43,916 +0.13(+3.07%)
Jun 23, 2023 4.320 4.350 4.215 4.230 48,101 -0.06(-1.40%)
Jun 22, 2023 4.220 4.340 4.220 4.290 22,118 +0.01(+0.23%)
Jun 21, 2023 4.200 4.340 4.170 4.280 32,568 +0.04(+0.94%)
Jun 20, 2023 4.350 4.393 4.170 4.240 134,306 -0.11(-2.53%)
Jun 16, 2023 4.560 4.560 4.320 4.350 83,185 -0.18(-3.97%)
Jun 15, 2023 4.580 4.580 4.450 4.530 55,268 +0.02(+0.44%)
Jun 14, 2023 4.550 4.550 4.450 4.510 53,293 +0.04(+0.89%)
Jun 13, 2023 4.510 4.690 4.420 4.470 109,109 -0.03(-0.67%)
Jun 12, 2023 4.600 4.650 4.450 4.500 80,514 -0.15(-3.23%)
Jun 09, 2023 4.730 4.730 4.560 4.650 46,905 +0.00(+0.00%)
Jun 08, 2023 4.670 4.740 4.600 4.650 53,268 -0.02(-0.43%)
Jun 07, 2023 4.630 4.746 4.520 4.670 90,013 +0.00(+0.00%)
Jun 06, 2023 4.810 4.810 4.600 4.670 66,480 -0.14(-2.91%)
Jun 05, 2023 4.950 5.140 4.750 4.810 216,475 +0.00(+0.00%)
Jun 02, 2023 4.670 4.919 4.630 4.810 119,302 +0.19(+4.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.