Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Indonesia Energy Corp Ltd (NY: INDO )

3.800 -0.160 (-4.04%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 3.380 3.380 3.180 3.210 25,337 -0.11(-3.31%)
Aug 30, 2023 3.250 3.362 3.220 3.320 39,170 +0.09(+2.79%)
Aug 29, 2023 3.240 3.290 3.170 3.230 42,474 +0.05(+1.53%)
Aug 28, 2023 3.200 3.270 3.160 3.181 12,846 +0.01(+0.35%)
Aug 25, 2023 3.266 3.266 3.120 3.170 17,857 +0.05(+1.60%)
Aug 24, 2023 3.280 3.280 3.120 3.120 28,115 -0.10(-3.11%)
Aug 23, 2023 3.270 3.325 3.115 3.220 44,968 -0.06(-1.83%)
Aug 22, 2023 3.330 3.390 3.270 3.280 34,377 +0.00(+0.00%)
Aug 21, 2023 3.550 3.550 3.280 3.280 50,264 -0.20(-5.75%)
Aug 18, 2023 3.510 3.510 3.330 3.480 60,037 -0.07(-1.97%)
Aug 17, 2023 3.690 3.710 3.540 3.550 43,556 -0.13(-3.53%)
Aug 16, 2023 3.850 4.060 3.580 3.680 130,754 -0.16(-4.17%)
Aug 15, 2023 4.120 4.148 3.780 3.840 121,076 -0.33(-7.91%)
Aug 14, 2023 4.210 4.250 4.110 4.170 42,072 -0.06(-1.42%)
Aug 11, 2023 4.300 4.370 4.150 4.230 48,677 -0.02(-0.47%)
Aug 10, 2023 4.310 4.380 4.200 4.250 70,662 -0.07(-1.62%)
Aug 09, 2023 4.280 4.640 4.275 4.320 248,085 +0.14(+3.35%)
Aug 08, 2023 4.150 4.290 4.100 4.180 52,868 +0.02(+0.48%)
Aug 07, 2023 4.230 4.350 4.150 4.160 59,109 -0.07(-1.65%)
Aug 04, 2023 4.290 4.450 4.220 4.230 114,960 -0.17(-3.86%)
Aug 03, 2023 4.270 4.463 4.180 4.400 127,971 +0.20(+4.76%)
Aug 02, 2023 4.350 4.350 4.120 4.200 56,759 -0.17(-3.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.