Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Izotropic Corp (OP: IZOZF )

0.0950 +0.0164 (+20.87%)
Streaming Delayed Price Updated: 3:34 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.1850 0.1932 0.1850 0.1932 1,620 -0.01(-3.40%)
Jun 29, 2023 0.1918 0.2000 0.1918 0.2000 16,450 +0.02(+11.11%)
Jun 28, 2023 0.1668 0.1919 0.1668 0.1800 91,600 -0.01(-5.26%)
Jun 27, 2023 0.1971 0.2109 0.1900 0.1900 12,740 -0.02(-9.95%)
Jun 26, 2023 0.2100 0.2111 0.1661 0.2110 30,367 -0.02(-8.78%)
Jun 23, 2023 0.2313 0.2313 0.2313 0.2313 1,000 +0.03(+15.65%)
Jun 22, 2023 0.2050 0.2169 0.2000 0.2000 36,500 +0.00(+0.00%)
Jun 21, 2023 0.2260 0.2260 0.1977 0.2000 147,355 -0.05(-20.00%)
Jun 20, 2023 0.2500 0.2529 0.2455 0.2500 12,427 +0.01(+4.78%)
Jun 16, 2023 0.2343 0.2386 0.2343 0.2386 3,500 +0.01(+5.02%)
Jun 15, 2023 0.2272 0.2272 0.2272 0.2272 1,320 +0.00(+0.04%)
Jun 14, 2023 0.2260 0.2310 0.2260 0.2271 10,320 +0.00(+1.47%)
Jun 13, 2023 0.2000 0.2238 0.2000 0.2238 31,600 +0.02(+8.38%)
Jun 12, 2023 0.2179 0.2191 0.2052 0.2065 104,155 -0.00(-1.67%)
Jun 09, 2023 0.2201 0.2300 0.2100 0.2100 7,250 -0.02(-7.77%)
Jun 08, 2023 0.2380 0.2380 0.2229 0.2277 25,625 -0.02(-7.06%)
Jun 07, 2023 0.2324 0.2450 0.2324 0.2450 27,650 +0.01(+6.52%)
Jun 06, 2023 0.2421 0.2539 0.2300 0.2300 30,216 -0.01(-5.47%)
Jun 05, 2023 0.2564 0.2564 0.2433 0.2433 600 -0.00(-1.90%)
Jun 02, 2023 0.2523 0.2523 0.2480 0.2480 1,788 +0.02(+7.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.