Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diamedica Therapeutics Inc (NQ: DMAC )

2.600 +0.070 (+2.77%)
Streaming Delayed Price Updated: 2:24 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 2.190 2.237 2.100 2.180 31,314 +0.03(+1.40%)
Oct 30, 2023 2.120 2.370 2.120 2.150 50,131 +0.00(+0.00%)
Oct 27, 2023 2.170 2.209 2.090 2.150 36,798 +0.05(+2.63%)
Oct 26, 2023 2.290 2.360 2.050 2.095 86,472 -0.20(-8.91%)
Oct 25, 2023 2.360 2.360 2.180 2.300 58,762 +0.04(+1.77%)
Oct 24, 2023 2.195 2.300 2.195 2.260 28,607 +0.06(+2.73%)
Oct 23, 2023 2.130 2.200 2.060 2.200 30,990 +0.05(+2.33%)
Oct 20, 2023 2.050 2.160 2.050 2.150 38,116 +0.06(+2.87%)
Oct 19, 2023 2.120 2.220 2.076 2.090 78,311 -0.04(-1.88%)
Oct 18, 2023 2.140 2.210 2.060 2.130 47,062 -0.04(-1.84%)
Oct 17, 2023 2.130 2.220 2.115 2.170 33,152 +0.04(+1.88%)
Oct 16, 2023 2.050 2.220 2.080 2.130 62,308 +0.08(+3.90%)
Oct 13, 2023 2.150 2.150 2.050 2.050 21,512 -0.07(-3.30%)
Oct 12, 2023 2.250 2.250 1.938 2.120 88,148 -0.11(-4.93%)
Oct 11, 2023 2.220 2.280 2.170 2.230 46,815 -0.01(-0.45%)
Oct 10, 2023 2.210 2.340 2.200 2.240 29,963 +0.00(+0.00%)
Oct 09, 2023 2.280 2.300 2.150 2.240 86,389 -0.02(-0.88%)
Oct 06, 2023 2.390 2.390 2.220 2.260 74,406 -0.05(-2.16%)
Oct 05, 2023 2.339 2.365 2.310 2.310 45,021 -0.04(-1.70%)
Oct 04, 2023 2.340 2.400 2.250 2.350 54,274 +0.03(+1.29%)
Oct 03, 2023 2.470 2.500 2.220 2.320 56,183 -0.17(-6.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.