Indicators

Diamedica Therapeutics Inc (NQ: DMAC )

2.580 +0.050 (+1.98%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	2.930	2.980	2.820	2.840	37,096	-0.07(-2.41%)
Dec 28, 2023	2.910	3.030	2.880	2.910	44,769	+0.02(+0.69%)
Dec 27, 2023	2.790	3.000	2.770	2.890	63,724	+0.06(+2.12%)
Dec 26, 2023	2.790	2.970	2.770	2.830	44,772	-0.02(-0.70%)
Dec 22, 2023	2.850	2.894	2.740	2.850	21,610	+0.03(+1.06%)
Dec 21, 2023	2.660	2.830	2.630	2.820	43,347	+0.16(+6.02%)
Dec 20, 2023	2.825	2.825	2.610	2.660	48,959	-0.13(-4.66%)
Dec 19, 2023	2.750	2.928	2.740	2.790	20,192	+0.04(+1.45%)
Dec 18, 2023	2.710	2.840	2.600	2.750	36,688	+0.00(+0.00%)
Dec 15, 2023	3.070	3.070	2.620	2.750	92,965	-0.24(-8.03%)
Dec 14, 2023	2.740	3.060	2.700	2.990	63,805	+0.33(+12.41%)
Dec 13, 2023	2.560	2.740	2.550	2.660	21,575	+0.08(+3.10%)
Dec 12, 2023	2.780	2.833	2.580	2.580	63,389	-0.25(-8.83%)
Dec 11, 2023	2.990	2.990	2.830	2.830	34,385	-0.09(-3.08%)
Dec 08, 2023	2.920	2.960	2.731	2.920	43,380	+0.08(+2.82%)
Dec 07, 2023	2.770	3.000	2.760	2.840	41,376	+0.02(+0.71%)
Dec 06, 2023	2.710	2.970	2.580	2.820	107,718	+0.24(+9.30%)
Dec 05, 2023	2.710	2.710	2.570	2.580	22,542	-0.08(-3.01%)
Dec 04, 2023	2.530	2.680	2.530	2.660	27,123	+0.07(+2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.