Indicators

Western Asset Short-Duration Income ETF (NQ: WINC )

23.81 +0.05 (+0.22%)

Official Closing Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	23.48	23.50	23.48	23.50	2,161	+0.05(+0.21%)
Dec 28, 2023	23.47	23.47	23.45	23.45	296	+0.01(+0.06%)
Dec 27, 2023	23.44	23.44	23.44	23.44	1,013	+0.02(+0.08%)
Dec 26, 2023	23.41	23.42	23.41	23.42	1,377	-0.03(-0.12%)
Dec 22, 2023	23.45	23.45	23.44	23.45	1,850	+0.04(+0.17%)
Dec 21, 2023	23.39	23.41	23.39	23.41	1,313	+0.04(+0.17%)
Dec 20, 2023	23.37	23.37	23.37	23.37	125	+0.03(+0.13%)
Dec 19, 2023	23.35	23.35	23.34	23.34	358	-0.01(-0.04%)
Dec 18, 2023	23.35	23.35	23.34	23.35	4,556	+0.02(+0.10%)
Dec 15, 2023	23.35	23.36	23.33	23.33	5,429	-0.02(-0.10%)
Dec 14, 2023	23.34	23.38	23.34	23.35	129,526	+0.05(+0.22%)
Dec 13, 2023	23.14	23.36	23.14	23.30	3,414	+0.16(+0.69%)
Dec 12, 2023	23.12	23.19	23.12	23.14	160,827	+0.01(+0.04%)
Dec 11, 2023	23.12	23.14	23.10	23.13	21,606	-0.00(-0.00%)
Dec 08, 2023	23.15	23.15	23.13	23.13	4,237	-0.05(-0.21%)
Dec 07, 2023	23.16	23.18	23.16	23.18	286	+0.04(+0.19%)
Dec 06, 2023	23.13	23.15	23.10	23.13	2,528	-0.05(-0.21%)
Dec 05, 2023	23.18	23.18	23.18	23.18	180	+0.01(+0.05%)
Dec 04, 2023	23.18	23.19	23.15	23.17	1,308	-0.03(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.