Indicators

Atif Holdings Ltd (NQ: ATIF )

0.9833 +0.0573 (+6.19%)

Streaming Delayed Price Updated: 12:53 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	1.040	1.050	0.9700	1.045	11,964	+0.00(+0.48%)
Dec 28, 2023	0.8010	1.040	0.8010	1.040	69,672	+0.14(+15.57%)
Dec 27, 2023	0.9240	0.9240	0.7354	0.8999	72,362	+0.02(+2.26%)
Dec 26, 2023	0.8525	0.9000	0.8525	0.8800	4,148	-0.00(-0.12%)
Dec 22, 2023	0.6500	0.9251	0.6500	0.8811	5,656	-0.17(-16.09%)
Dec 21, 2023	0.8600	1.050	0.8500	1.050	3,202	+0.15(+16.47%)
Dec 20, 2023	0.8860	0.9015	0.8860	0.9015	582	+0.05(+6.05%)
Dec 19, 2023	0.8501	0.8501	0.8501	0.8501	163	+0.00(+0.01%)
Dec 18, 2023	0.8500	0.9000	0.8500	0.8500	3,132	-0.04(-4.89%)
Dec 15, 2023	0.8937	0.8937	0.8937	0.8937	307	-0.01(-1.55%)
Dec 14, 2023	0.8501	0.9078	0.8501	0.9078	1,042	-0.08(-8.42%)
Dec 13, 2023	0.9913	1.000	0.9913	0.9913	1,341	+0.05(+5.00%)
Dec 12, 2023	0.9200	0.9441	0.9200	0.9441	338	+0.00(+0.44%)
Dec 11, 2023	1.020	1.020	0.9400	0.9400	2,329	-0.16(-14.55%)
Dec 08, 2023	1.020	1.100	0.9501	1.100	1,403	+0.06(+5.77%)
Dec 07, 2023	0.8840	1.040	0.8840	1.040	2,917	-0.06(-5.45%)
Dec 06, 2023	0.9300	1.100	0.9300	1.100	1,298	+0.00(+0.00%)
Dec 05, 2023	1.100	1.100	1.100	1.100	1,621	+0.00(+0.00%)
Dec 04, 2023	1.020	1.100	1.020	1.100	1,305	-0.00(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.