Indicators

Caribou Biosciences Inc (NQ: CRBU )

3.690 +0.060 (+1.65%)

Official Closing Price Updated: 4:15 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	7.170	7.540	7.050	7.210	588,568	+0.08(+1.12%)
Jan 30, 2023	7.200	7.290	7.010	7.130	436,583	-0.16(-2.19%)
Jan 27, 2023	6.940	7.390	6.890	7.290	364,813	+0.35(+5.04%)
Jan 26, 2023	6.930	6.990	6.600	6.940	380,578	+0.14(+1.98%)
Jan 25, 2023	6.680	6.850	6.382	6.805	546,710	+0.07(+1.11%)
Jan 24, 2023	6.440	6.810	6.370	6.730	589,359	+0.28(+4.34%)
Jan 23, 2023	6.340	6.480	6.220	6.450	543,106	+0.06(+0.94%)
Jan 20, 2023	6.390	6.430	6.200	6.390	466,853	+0.10(+1.59%)
Jan 19, 2023	6.400	6.460	6.226	6.290	340,471	-0.13(-2.02%)
Jan 18, 2023	7.300	7.340	6.370	6.420	598,414	-0.80(-11.08%)
Jan 17, 2023	7.250	7.380	7.155	7.220	464,202	+0.00(+0.00%)
Jan 13, 2023	7.460	7.559	7.020	7.220	466,582	-0.24(-3.22%)
Jan 12, 2023	6.990	7.490	6.800	7.460	486,799	+0.52(+7.49%)
Jan 11, 2023	6.930	7.030	6.774	6.940	343,000	+0.01(+0.14%)
Jan 10, 2023	6.850	7.110	6.805	6.930	475,856	+0.03(+0.43%)
Jan 09, 2023	6.980	7.140	6.790	6.900	605,193	+0.02(+0.22%)
Jan 06, 2023	7.030	7.030	6.510	6.885	516,831	-0.08(-1.22%)
Jan 05, 2023	7.090	7.090	6.800	6.970	459,626	-0.15(-2.11%)
Jan 04, 2023	6.660	7.140	6.590	7.120	506,738	+0.51(+7.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.