Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Envirotech Vehicles, Inc. - Common stock (NQ: EVTV )

2.270 -0.030 (-1.30%)
Streaming Delayed Price Updated: 9:42 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 1.400 1.430 1.336 1.380 17,615 -0.04(-2.82%)
Nov 29, 2023 1.470 1.470 1.420 1.420 5,517 -0.02(-1.39%)
Nov 28, 2023 1.490 1.510 1.440 1.440 6,591 +0.00(+0.00%)
Nov 27, 2023 1.510 1.510 1.440 1.440 27,843 -0.08(-5.29%)
Nov 24, 2023 1.430 1.530 1.405 1.520 21,314 +0.09(+6.32%)
Nov 22, 2023 1.540 1.540 1.375 1.430 36,043 -0.04(-2.72%)
Nov 21, 2023 1.490 1.580 1.400 1.470 22,693 -0.05(-3.48%)
Nov 20, 2023 1.490 1.540 1.400 1.523 21,476 +0.09(+6.50%)
Nov 17, 2023 1.190 1.460 1.180 1.430 35,351 +0.24(+20.17%)
Nov 16, 2023 1.201 1.260 1.080 1.190 24,579 -0.09(-7.03%)
Nov 15, 2023 1.380 1.380 1.080 1.280 55,787 -0.10(-7.25%)
Nov 14, 2023 1.590 1.600 1.170 1.380 105,628 -0.12(-8.00%)
Nov 13, 2023 1.180 1.500 1.080 1.500 224,637 +0.35(+30.43%)
Nov 10, 2023 0.9800 1.220 0.9191 1.150 169,810 +0.12(+11.65%)
Nov 09, 2023 1.220 1.220 1.030 1.030 79,161 -0.10(-8.85%)
Nov 08, 2023 1.320 1.350 1.120 1.130 34,739 -0.20(-15.04%)
Nov 07, 2023 1.361 1.400 1.330 1.330 17,283 -0.02(-1.48%)
Nov 06, 2023 1.460 1.470 1.350 1.350 6,998 -0.15(-10.00%)
Nov 03, 2023 1.440 1.530 1.430 1.500 14,477 +0.08(+5.63%)
Nov 02, 2023 1.385 1.450 1.351 1.420 8,058 +0.02(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.