Indicators

Grab Holdings Limited - Class A Ordinary Shares (NQ: GRAB )

3.440 -0.050 (-1.43%)

Streaming Delayed Price Updated: 1:10 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	3.700	3.850	3.660	3.790	14,385,146	+0.08(+2.16%)
Jan 30, 2023	3.610	3.765	3.590	3.710	15,690,357	+0.00(+0.00%)
Jan 27, 2023	3.630	3.770	3.610	3.710	26,018,228	+0.08(+2.20%)
Jan 26, 2023	3.740	3.840	3.590	3.630	15,745,609	-0.05(-1.36%)
Jan 25, 2023	3.600	3.690	3.500	3.680	16,819,384	+0.08(+2.22%)
Jan 24, 2023	3.700	3.700	3.570	3.600	11,908,775	-0.14(-3.74%)
Jan 23, 2023	3.690	3.780	3.640	3.740	12,912,772	+0.06(+1.63%)
Jan 20, 2023	3.700	3.800	3.595	3.680	22,306,024	+0.09(+2.51%)
Jan 19, 2023	3.680	3.800	3.590	3.590	18,943,494	-0.12(-3.23%)
Jan 18, 2023	3.990	4.000	3.590	3.710	61,443,556	-0.26(-6.55%)
Jan 17, 2023	3.730	4.030	3.710	3.970	44,279,896	+0.39(+10.89%)
Jan 13, 2023	3.550	3.625	3.520	3.580	13,633,896	-0.03(-0.83%)
Jan 12, 2023	3.620	3.690	3.530	3.610	9,933,971	+0.00(+0.00%)
Jan 11, 2023	3.750	3.750	3.530	3.610	17,332,312	-0.11(-2.96%)
Jan 10, 2023	3.710	3.755	3.560	3.720	14,958,709	+0.00(+0.00%)
Jan 09, 2023	3.530	3.810	3.520	3.720	27,895,140	+0.26(+7.51%)
Jan 06, 2023	3.500	3.575	3.420	3.460	10,875,866	-0.02(-0.57%)
Jan 05, 2023	3.460	3.540	3.420	3.480	7,792,753	-0.02(-0.57%)
Jan 04, 2023	3.500	3.555	3.360	3.500	11,771,187	+0.04(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.