Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	2.890	3.100	2.870	3.010	17,120,872	+0.16(+5.61%)
Mar 30, 2023	3.030	3.140	2.825	2.850	20,954,228	-0.17(-5.63%)
Mar 29, 2023	2.900	3.060	2.880	3.020	16,052,618	+0.17(+5.96%)
Mar 28, 2023	2.790	2.880	2.790	2.850	10,817,537	+0.08(+2.89%)
Mar 27, 2023	2.760	2.770	2.695	2.770	9,572,473	+0.09(+3.36%)
Mar 24, 2023	2.740	2.780	2.650	2.680	16,268,128	-0.07(-2.55%)
Mar 23, 2023	2.810	2.900	2.725	2.750	17,041,592	-0.03(-1.08%)
Mar 22, 2023	2.870	2.895	2.770	2.780	7,453,063	-0.09(-3.14%)
Mar 21, 2023	2.800	2.965	2.790	2.870	10,505,844	+0.08(+2.87%)
Mar 20, 2023	2.790	2.860	2.750	2.790	7,640,125	-0.07(-2.45%)
Mar 17, 2023	2.860	2.880	2.760	2.860	13,455,136	+0.02(+0.70%)
Mar 16, 2023	2.840	2.870	2.750	2.840	16,014,268	-0.01(-0.35%)
Mar 15, 2023	2.850	2.880	2.810	2.850	6,687,875	-0.06(-2.06%)
Mar 14, 2023	2.930	2.990	2.870	2.910	11,652,526	+0.05(+1.75%)
Mar 13, 2023	2.780	2.920	2.760	2.860	11,134,906	+0.01(+0.35%)
Mar 10, 2023	2.970	2.990	2.805	2.850	15,451,454	-0.14(-4.68%)
Mar 09, 2023	3.120	3.185	2.970	2.990	16,906,270	-0.17(-5.38%)
Mar 08, 2023	3.130	3.170	3.030	3.160	9,258,071	+0.05(+1.61%)
Mar 07, 2023	3.110	3.200	3.100	3.110	12,283,478	-0.03(-0.96%)
Mar 06, 2023	3.240	3.255	3.110	3.140	12,755,379	-0.14(-4.27%)
Mar 03, 2023	3.170	3.310	3.170	3.280	11,083,425	+0.08(+2.50%)
Mar 02, 2023	3.030	3.215	3.010	3.200	11,134,250	+0.10(+3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Grab Holdings Limited - Class A Ordinary Shares (NQ: GRAB )

Historical Prices

Sections

Services

Contact Information

Advertising

Crowley Lake, CA (93546)

Today

Tonight

Grab Holdings Limited - Class A Ordinary Shares (NQ: GRAB )

Historical Prices

Sections

Services

Contact Information