Indicators

Grab Holdings Limited - Class A Ordinary Shares (NQ: GRAB )

3.500 -0.050 (-1.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	2.770	2.965	2.765	2.910	11,320,921	+0.12(+4.30%)
Apr 27, 2023	2.800	2.800	2.730	2.790	12,274,267	+0.03(+1.09%)
Apr 26, 2023	2.830	2.835	2.730	2.760	13,862,600	-0.01(-0.36%)
Apr 25, 2023	2.890	2.890	2.760	2.770	10,240,298	-0.15(-5.14%)
Apr 24, 2023	2.960	2.990	2.920	2.920	5,058,746	-0.01(-0.34%)
Apr 21, 2023	3.040	3.040	2.880	2.930	17,314,804	-0.08(-2.66%)
Apr 20, 2023	3.020	3.095	2.980	3.010	9,752,120	-0.04(-1.31%)
Apr 19, 2023	2.960	3.079	2.915	3.050	12,175,006	+0.06(+2.01%)
Apr 18, 2023	3.000	3.050	2.930	2.990	13,744,335	+0.02(+0.67%)
Apr 17, 2023	2.970	3.010	2.940	2.970	8,299,313	+0.03(+1.12%)
Apr 14, 2023	3.010	3.030	2.880	2.937	13,299,462	-0.08(-2.74%)
Apr 13, 2023	3.050	3.100	3.010	3.020	8,418,571	+0.03(+1.00%)
Apr 12, 2023	3.010	3.090	2.960	2.990	15,151,928	+0.01(+0.34%)
Apr 11, 2023	3.060	3.110	2.950	2.980	13,224,224	-0.08(-2.61%)
Apr 10, 2023	3.000	3.110	2.990	3.060	7,266,758	+0.03(+0.99%)
Apr 06, 2023	3.080	3.095	2.980	3.030	16,310,909	-0.09(-2.88%)
Apr 05, 2023	3.150	3.280	3.030	3.120	12,059,348	-0.04(-1.27%)
Apr 04, 2023	3.140	3.260	3.130	3.160	22,436,904	+0.07(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.