Indicators

Grab Holdings Limited - Class A Ordinary Shares (NQ: GRAB )

3.500 -0.050 (-1.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	3.790	3.920	3.775	3.830	13,018,441	+0.07(+1.86%)
Jul 28, 2023	3.690	3.770	3.690	3.760	18,078,232	+0.15(+4.16%)
Jul 27, 2023	3.740	3.750	3.580	3.610	17,917,904	-0.04(-1.10%)
Jul 26, 2023	3.610	3.700	3.590	3.650	14,167,616	+0.08(+2.24%)
Jul 25, 2023	3.660	3.710	3.560	3.570	23,496,512	-0.03(-0.83%)
Jul 24, 2023	3.600	3.640	3.530	3.600	13,393,427	+0.00(+0.00%)
Jul 21, 2023	3.650	3.700	3.560	3.600	18,772,864	-0.04(-1.10%)
Jul 20, 2023	3.540	3.650	3.520	3.640	25,176,684	+0.13(+3.70%)
Jul 19, 2023	3.550	3.620	3.440	3.510	22,566,218	+0.00(+0.00%)
Jul 18, 2023	3.640	3.680	3.490	3.510	40,364,936	-0.11(-3.04%)
Jul 17, 2023	3.610	3.770	3.565	3.620	28,377,484	+0.00(+0.00%)
Jul 14, 2023	3.700	3.750	3.580	3.620	18,267,692	-0.08(-2.16%)
Jul 13, 2023	3.700	3.780	3.630	3.700	15,677,571	+0.03(+0.82%)
Jul 12, 2023	3.600	3.710	3.570	3.670	16,141,166	+0.11(+3.09%)
Jul 11, 2023	3.470	3.578	3.350	3.560	19,387,530	+0.11(+3.19%)
Jul 10, 2023	3.290	3.460	3.220	3.450	13,161,307	+0.13(+3.92%)
Jul 07, 2023	3.320	3.370	3.255	3.320	8,665,203	+0.00(+0.00%)
Jul 06, 2023	3.370	3.380	3.260	3.320	12,231,338	-0.11(-3.21%)
Jul 05, 2023	3.350	3.460	3.330	3.430	8,417,775	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.