Indicators

Sphere 3D Corp (NQ: ANY )

1.040 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	2.410	2.480	2.400	2.450	79,640	+0.03(+1.24%)
Jul 28, 2023	2.430	2.460	2.396	2.420	49,013	+0.04(+1.68%)
Jul 27, 2023	2.450	2.450	2.360	2.380	65,834	+0.01(+0.42%)
Jul 26, 2023	2.330	2.430	2.260	2.370	119,438	+0.04(+1.72%)
Jul 25, 2023	2.330	2.450	2.320	2.330	73,284	-0.05(-2.10%)
Jul 24, 2023	2.480	2.550	2.350	2.380	159,506	-0.17(-6.67%)
Jul 21, 2023	2.560	2.680	2.470	2.550	143,329	-0.03(-1.16%)
Jul 20, 2023	2.600	2.620	2.472	2.580	165,348	+0.02(+0.78%)
Jul 19, 2023	2.550	2.600	2.460	2.560	154,543	+0.06(+2.40%)
Jul 18, 2023	2.600	2.625	2.440	2.500	162,760	-0.10(-4.03%)
Jul 17, 2023	2.620	2.740	2.543	2.605	214,301	-0.04(-1.70%)
Jul 14, 2023	2.990	2.990	2.560	2.650	408,114	-0.31(-10.47%)
Jul 13, 2023	2.690	2.980	2.600	2.960	654,055	+0.34(+12.98%)
Jul 12, 2023	2.720	2.720	2.530	2.620	322,710	+0.01(+0.38%)
Jul 11, 2023	2.410	2.630	2.400	2.610	489,604	+0.19(+7.85%)
Jul 10, 2023	2.330	2.430	2.210	2.420	335,764	+0.12(+5.22%)
Jul 07, 2023	2.270	2.480	2.250	2.300	346,268	+0.03(+1.32%)
Jul 06, 2023	2.260	2.290	2.150	2.270	183,465	+0.03(+1.34%)
Jul 05, 2023	2.140	2.300	2.110	2.240	199,454	+0.09(+4.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.