Skip to main content

Sphere 3D Corp. - Common Shares (NQ:ANY)

0.5880 -0.0021 (-0.36%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 1, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 01, 2025 0.5938 0.5938 0.5610 0.5880 407,880 -0.00(-0.36%)
Jun 30, 2025 0.5900 0.6002 0.5900 0.5901 481,321 +0.02(+3.76%)
Jun 27, 2025 0.6290 0.6332 0.5414 0.5687 892,751 -0.04(-6.23%)
Jun 26, 2025 0.5550 0.6288 0.5465 0.6065 730,323 +0.06(+11.00%)
Jun 25, 2025 0.5549 0.5770 0.5300 0.5464 306,524 +0.01(+1.19%)
Jun 24, 2025 0.5200 0.5799 0.5200 0.5400 449,188 +0.02(+3.85%)
Jun 23, 2025 0.5800 0.5800 0.5200 0.5200 570,743 -0.07(-11.86%)
Jun 20, 2025 0.6400 0.6600 0.5725 0.5900 482,910 -0.05(-7.28%)
Jun 18, 2025 0.6605 0.6899 0.6210 0.6363 308,882 -0.02(-3.62%)
Jun 17, 2025 0.6700 0.6974 0.6600 0.6602 103,124 -0.01(-1.52%)
Jun 16, 2025 0.7000 0.7000 0.6600 0.6704 236,931 -0.00(-0.10%)
Jun 13, 2025 0.7000 0.7050 0.6200 0.6711 500,480 -0.05(-7.17%)
Jun 12, 2025 0.7500 0.7500 0.7100 0.7229 202,574 -0.03(-3.57%)
Jun 11, 2025 0.7400 0.7696 0.7316 0.7497 317,966 -0.00(-0.56%)
Jun 10, 2025 0.7680 0.7870 0.7309 0.7539 179,143 -0.02(-2.72%)
Jun 09, 2025 0.7600 0.7858 0.7527 0.7750 324,370 +0.02(+1.97%)
Jun 06, 2025 0.7400 0.7899 0.7400 0.7600 334,023 +0.02(+2.84%)
Jun 05, 2025 0.7902 0.7902 0.7101 0.7390 381,078 -0.05(-6.34%)
Jun 04, 2025 0.7814 0.8089 0.7510 0.7890 380,002 -0.00(-0.52%)
Jun 03, 2025 0.7800 0.8270 0.7661 0.7931 535,523 +0.01(+1.03%)
Jun 02, 2025 0.7448 0.7883 0.7405 0.7850 204,109 +0.03(+3.56%)
May 30, 2025 0.7810 0.7900 0.7120 0.7580 446,163 -0.03(-4.27%)
May 29, 2025 0.8200 0.8300 0.7607 0.7918 675,692 -0.03(-3.60%)
May 28, 2025 0.8700 0.8790 0.8060 0.8214 350,929 -0.04(-5.15%)
May 27, 2025 0.8600 0.8969 0.8401 0.8660 487,631 +0.02(+2.00%)
May 23, 2025 0.8700 0.8700 0.8100 0.8490 504,427 -0.04(-4.21%)
May 22, 2025 0.9300 0.9400 0.8629 0.8863 479,222 +0.00(+0.02%)
May 21, 2025 0.9301 0.9800 0.8120 0.8861 1,043,114 -0.03(-2.82%)
May 20, 2025 0.8600 1.040 0.8282 0.9118 1,494,438 +0.06(+7.27%)
May 19, 2025 0.8249 0.8560 0.7965 0.8500 195,367 +0.01(+1.43%)
May 16, 2025 0.7600 0.8800 0.7500 0.8380 629,588 +0.06(+7.28%)
May 15, 2025 0.7600 0.7914 0.6800 0.7811 627,543 -0.03(-3.58%)
May 14, 2025 0.8200 0.8190 0.7350 0.8101 622,994 +0.00(+0.02%)
May 13, 2025 0.6800 0.8348 0.6633 0.8099 1,358,401 +0.13(+19.72%)
May 12, 2025 0.6800 0.6879 0.6500 0.6765 579,714 +0.03(+5.05%)
May 09, 2025 0.6600 0.6930 0.6200 0.6440 400,103 -0.01(-1.98%)
May 08, 2025 0.6320 0.6691 0.6223 0.6570 391,214 +0.05(+7.49%)
May 07, 2025 0.6230 0.6430 0.5924 0.6112 337,710 +0.00(+0.69%)
May 06, 2025 0.5800 0.6070 0.5720 0.6070 230,553 +0.01(+1.10%)
May 05, 2025 0.6000 0.6250 0.5802 0.6004 254,406 -0.00(-0.60%)
May 02, 2025 0.5800 0.6060 0.5764 0.6040 579,544 +0.04(+6.24%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.