Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Sphere 3D Corp. - Common Shares (NQ:ANY)

0.6652 -0.0651 (-8.91%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 18, 2025 0.7200 0.7399 0.6122 0.6652 1,293,876 -0.07(-8.91%)
Jul 17, 2025 0.6811 0.7400 0.6700 0.7303 950,381 +0.04(+5.86%)
Jul 16, 2025 0.6600 0.6949 0.6552 0.6899 1,570,960 +0.03(+5.30%)
Jul 15, 2025 0.7482 0.7538 0.6000 0.6552 2,130,904 -0.11(-14.00%)
Jul 14, 2025 0.7600 0.8500 0.7200 0.7619 3,849,181 +0.06(+8.84%)
Jul 11, 2025 0.7000 0.8168 0.6618 0.7000 6,631,187 +0.05(+8.34%)
Jul 10, 2025 0.6107 0.7200 0.6101 0.6461 2,218,261 +0.03(+4.04%)
Jul 09, 2025 0.6200 0.6479 0.5900 0.6210 640,051 +0.01(+2.31%)
Jul 08, 2025 0.6000 0.6130 0.5802 0.6070 298,992 +0.01(+2.03%)
Jul 07, 2025 0.6400 0.6502 0.5800 0.5949 611,396 -0.03(-4.76%)
Jul 03, 2025 0.6200 0.6670 0.6102 0.6246 441,706 +0.02(+2.81%)
Jul 02, 2025 0.6000 0.6397 0.5800 0.6075 687,885 +0.02(+3.32%)
Jul 01, 2025 0.5938 0.5938 0.5610 0.5880 407,980 -0.00(-0.36%)
Jun 30, 2025 0.5900 0.6002 0.5900 0.5901 481,321 +0.02(+3.76%)
Jun 27, 2025 0.6290 0.6332 0.5414 0.5687 892,751 -0.04(-6.23%)
Jun 26, 2025 0.5550 0.6288 0.5465 0.6065 730,323 +0.06(+11.00%)
Jun 25, 2025 0.5549 0.5770 0.5300 0.5464 306,524 +0.01(+1.19%)
Jun 24, 2025 0.5200 0.5799 0.5200 0.5400 449,188 +0.02(+3.85%)
Jun 23, 2025 0.5800 0.5800 0.5200 0.5200 570,743 -0.07(-11.86%)
Jun 20, 2025 0.6400 0.6600 0.5725 0.5900 482,910 -0.05(-7.28%)
Jun 18, 2025 0.6605 0.6899 0.6210 0.6363 308,882 -0.02(-3.62%)
Jun 17, 2025 0.6700 0.6974 0.6600 0.6602 103,124 -0.01(-1.52%)
Jun 16, 2025 0.7000 0.7000 0.6600 0.6704 236,931 -0.00(-0.10%)
Jun 13, 2025 0.7000 0.7050 0.6200 0.6711 500,480 -0.05(-7.17%)
Jun 12, 2025 0.7500 0.7500 0.7100 0.7229 202,574 -0.03(-3.57%)
Jun 11, 2025 0.7400 0.7696 0.7316 0.7497 317,966 -0.00(-0.56%)
Jun 10, 2025 0.7680 0.7870 0.7309 0.7539 179,143 -0.02(-2.72%)
Jun 09, 2025 0.7600 0.7858 0.7527 0.7750 324,370 +0.02(+1.97%)
Jun 06, 2025 0.7400 0.7899 0.7400 0.7600 334,023 +0.02(+2.84%)
Jun 05, 2025 0.7902 0.7902 0.7101 0.7390 381,078 -0.05(-6.34%)
Jun 04, 2025 0.7814 0.8089 0.7510 0.7890 380,002 -0.00(-0.52%)
Jun 03, 2025 0.7800 0.8270 0.7661 0.7931 535,523 +0.01(+1.03%)
Jun 02, 2025 0.7448 0.7883 0.7405 0.7850 204,109 +0.03(+3.56%)
May 30, 2025 0.7810 0.7900 0.7120 0.7580 446,163 -0.03(-4.27%)
May 29, 2025 0.8200 0.8300 0.7607 0.7918 675,692 -0.03(-3.60%)
May 28, 2025 0.8700 0.8790 0.8060 0.8214 350,929 -0.04(-5.15%)
May 27, 2025 0.8600 0.8969 0.8401 0.8660 487,631 +0.02(+2.00%)
May 23, 2025 0.8700 0.8700 0.8100 0.8490 504,427 -0.04(-4.21%)
May 22, 2025 0.9300 0.9400 0.8629 0.8863 479,222 +0.00(+0.02%)
May 21, 2025 0.9301 0.9800 0.8120 0.8861 1,043,114 -0.03(-2.82%)
May 20, 2025 0.8600 1.040 0.8282 0.9118 1,494,438 +0.06(+7.27%)
May 19, 2025 0.8249 0.8560 0.7965 0.8500 195,367 +0.01(+1.43%)
May 16, 2025 0.7600 0.8800 0.7500 0.8380 629,588 +0.06(+7.28%)
May 15, 2025 0.7600 0.7914 0.6800 0.7811 627,543 -0.03(-3.58%)
May 14, 2025 0.8200 0.8190 0.7350 0.8101 622,994 +0.00(+0.02%)
May 13, 2025 0.6800 0.8348 0.6633 0.8099 1,358,401 +0.13(+19.72%)
May 12, 2025 0.6800 0.6879 0.6500 0.6765 579,714 +0.03(+5.05%)
May 09, 2025 0.6600 0.6930 0.6200 0.6440 400,103 -0.01(-1.98%)
May 08, 2025 0.6320 0.6691 0.6223 0.6570 391,214 +0.05(+7.49%)
May 07, 2025 0.6230 0.6430 0.5924 0.6112 337,710 +0.00(+0.69%)
May 06, 2025 0.5800 0.6070 0.5720 0.6070 230,553 +0.01(+1.10%)
May 05, 2025 0.6000 0.6250 0.5802 0.6004 254,406 -0.00(-0.60%)
May 02, 2025 0.5800 0.6060 0.5764 0.6040 579,544 +0.04(+6.24%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.