Indicators

(CSE: PBF )

0.0750 +0.0050 (+7.14%)

Official Closing Price Updated: 11:55 AM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.1000	0.1000	0.1000	0.1000	2,000	+0.00(+0.00%)
Feb 27, 2023	0.1100	0.1100	0.1000	0.1000	2,008	+0.01(+5.26%)
Feb 23, 2023	0.0950			0.0950	299	-0.01(-13.64%)
Feb 21, 2023	0.1100			0.1100	19	+0.00(+0.00%)
Feb 17, 2023				0.1100	0	+0.00(+0.00%)
Feb 16, 2023	0.1100	0.1300	0.1100	0.1100	36,015	-0.01(-8.33%)
Feb 15, 2023	0.1300	0.1300	0.1200	0.1200	16,670	-0.02(-14.29%)
Feb 14, 2023	0.1350	0.1400	0.1350	0.1400	11,500	+0.00(+0.00%)
Feb 13, 2023	0.1150	0.1400	0.1150	0.1400	12,123	+0.01(+7.69%)
Feb 10, 2023	0.1300	0.1400	0.1300	0.1300	50,183	+0.00(+0.00%)
Feb 09, 2023	0.1200	0.1300	0.1150	0.1300	59,005	+0.02(+18.18%)
Feb 08, 2023	0.1400	0.1400	0.1100	0.1100	40,541	-0.01(-8.33%)
Feb 07, 2023	0.1400	0.1400	0.1100	0.1200	138,256	-0.02(-11.11%)
Feb 06, 2023	0.1400	0.1500	0.1300	0.1350	19,107	+0.00(+0.00%)
Feb 03, 2023	0.1500	0.1500	0.1350	0.1350	7,000	-0.01(-3.57%)
Feb 02, 2023	0.1500	0.1500	0.1400	0.1400	26,143	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.