Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: ALLG )

1.160 +0.010 (+0.87%)
Streaming Delayed Price Updated: 10:55 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 1.670 1.670 1.410 1.500 149,386 -0.17(-10.18%)
Oct 30, 2023 1.650 1.710 1.590 1.670 82,005 +0.03(+1.83%)
Oct 27, 2023 1.730 1.730 1.600 1.640 39,305 -0.02(-1.20%)
Oct 26, 2023 1.630 1.710 1.610 1.660 23,313 +0.02(+1.22%)
Oct 25, 2023 1.650 1.684 1.600 1.640 23,575 -0.01(-0.61%)
Oct 24, 2023 1.660 1.689 1.600 1.650 34,125 +0.00(+0.00%)
Oct 23, 2023 1.660 1.680 1.600 1.650 52,652 -0.02(-1.20%)
Oct 20, 2023 1.810 1.810 1.650 1.670 38,514 -0.03(-1.76%)
Oct 19, 2023 1.810 1.810 1.700 1.700 52,961 -0.10(-5.56%)
Oct 18, 2023 1.840 1.890 1.750 1.800 57,086 +0.00(+0.00%)
Oct 17, 2023 1.770 1.910 1.730 1.800 44,349 -0.02(-1.10%)
Oct 16, 2023 1.820 1.860 1.730 1.820 54,783 -0.02(-1.09%)
Oct 13, 2023 1.900 1.949 1.800 1.840 57,731 -0.05(-2.65%)
Oct 12, 2023 1.950 2.000 1.840 1.890 96,943 -0.01(-0.53%)
Oct 11, 2023 1.990 2.000 1.850 1.900 68,358 -0.09(-4.52%)
Oct 10, 2023 2.000 2.050 1.950 1.990 62,412 -0.01(-0.50%)
Oct 09, 2023 2.140 2.170 1.930 2.000 137,172 -0.16(-7.41%)
Oct 06, 2023 2.180 2.180 2.100 2.160 58,428 +0.02(+0.93%)
Oct 05, 2023 2.200 2.210 2.100 2.140 123,216 -0.05(-2.28%)
Oct 04, 2023 2.490 2.550 2.080 2.190 282,445 -0.36(-14.12%)
Oct 03, 2023 2.380 2.784 2.320 2.550 349,236 +0.16(+6.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.