Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drdgold Ltd ADR (NY: DRD )

8.540 -0.080 (-0.93%)
Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 7.704 7.882 7.615 7.615 305,811 -0.06(-0.77%)
Jan 30, 2024 7.753 7.783 7.526 7.674 251,686 -0.04(-0.51%)
Jan 29, 2024 7.734 7.793 7.605 7.714 202,342 +0.05(+0.64%)
Jan 26, 2024 7.645 7.803 7.566 7.665 277,498 +0.13(+1.70%)
Jan 25, 2024 7.536 7.595 7.418 7.536 207,782 +0.16(+2.14%)
Jan 24, 2024 7.694 7.729 7.309 7.378 238,982 -0.10(-1.32%)
Jan 23, 2024 7.349 7.487 7.230 7.477 306,121 +0.19(+2.57%)
Jan 22, 2024 7.191 7.368 7.152 7.290 166,976 -0.02(-0.27%)
Jan 19, 2024 7.388 7.388 7.142 7.309 277,410 -0.02(-0.27%)
Jan 18, 2024 7.457 7.526 7.250 7.329 266,267 +0.01(+0.13%)
Jan 17, 2024 7.329 7.369 7.206 7.319 398,859 -0.18(-2.37%)
Jan 16, 2024 7.842 7.872 7.467 7.497 428,825 -0.15(-1.94%)
Jan 12, 2024 7.655 7.890 7.586 7.645 404,303 +0.45(+6.31%)
Jan 11, 2024 7.369 7.418 7.073 7.191 328,856 -0.20(-2.67%)
Jan 10, 2024 7.329 7.457 7.270 7.388 207,987 +0.02(+0.27%)
Jan 09, 2024 7.586 7.615 7.329 7.369 200,101 -0.17(-2.23%)
Jan 08, 2024 7.477 7.605 7.428 7.536 205,536 -0.05(-0.65%)
Jan 05, 2024 7.734 7.832 7.536 7.586 254,293 -0.18(-2.29%)
Jan 04, 2024 7.674 7.882 7.674 7.763 254,163 +0.10(+1.29%)
Jan 03, 2024 7.724 7.822 7.566 7.665 472,814 -0.11(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.