Indicators

SHF Holdings, Inc. - Class A Common Stock (NQ: SHFS )

0.7536 -0.0164 (-2.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.9350	0.9350	0.8900	0.8990	66,188	-0.05(-5.37%)
Feb 28, 2024	0.9000	0.9699	0.8901	0.9500	56,452	+0.05(+5.56%)
Feb 27, 2024	0.9649	0.9700	0.8800	0.9000	137,918	-0.07(-7.22%)
Feb 26, 2024	1.000	1.000	0.9511	0.9700	60,352	-0.02(-2.50%)
Feb 23, 2024	1.000	1.005	0.9700	0.9949	27,629	-0.01(-0.51%)
Feb 22, 2024	1.040	1.050	0.9750	1.000	69,534	-0.06(-5.65%)
Feb 21, 2024	1.080	1.080	0.9856	1.060	34,517	-0.00(-0.01%)
Feb 20, 2024	1.080	1.098	1.050	1.060	43,036	+0.01(+0.95%)
Feb 16, 2024	0.9900	1.079	0.9601	1.050	45,796	+0.06(+6.06%)
Feb 15, 2024	0.9101	0.9999	0.9100	0.9900	66,357	+0.05(+5.32%)
Feb 14, 2024	0.9700	0.9700	0.9000	0.9400	58,171	+0.02(+1.95%)
Feb 13, 2024	0.9700	0.9731	0.9000	0.9220	71,098	-0.05(-5.44%)
Feb 12, 2024	1.020	1.020	0.9300	0.9750	42,889	+0.02(+2.22%)
Feb 09, 2024	0.9746	0.9746	0.9261	0.9538	34,273	+0.01(+0.53%)
Feb 08, 2024	0.9350	0.9500	0.9101	0.9488	54,172	-0.00(-0.13%)
Feb 07, 2024	0.9400	0.9500	0.9251	0.9500	36,748	-0.01(-1.04%)
Feb 06, 2024	0.9543	0.9738	0.9275	0.9600	136,944	+0.01(+0.95%)
Feb 05, 2024	0.9900	1.028	0.9425	0.9510	102,315	-0.02(-1.96%)
Feb 02, 2024	0.9800	0.9850	0.9349	0.9700	133,699	-0.03(-3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.