Indicators

Telecom Argentina Stet France Telecom ADR (NY: TEO )

7.990 +0.370 (+4.86%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	7.700	7.990	7.659	7.950	58,428	+0.23(+2.98%)
Mar 27, 2024	7.750	7.790	7.490	7.720	53,233	-0.03(-0.39%)
Mar 26, 2024	7.890	7.890	7.610	7.750	35,257	+0.00(+0.00%)
Mar 25, 2024	7.820	8.080	7.740	7.750	182,544	-0.20(-2.52%)
Mar 22, 2024	8.090	8.090	7.864	7.950	26,512	-0.02(-0.25%)
Mar 21, 2024	7.970	8.200	7.840	7.970	184,706	+0.00(+0.00%)
Mar 20, 2024	7.730	8.010	7.290	7.970	122,401	+0.22(+2.84%)
Mar 19, 2024	7.760	7.990	7.540	7.750	77,066	-0.04(-0.51%)
Mar 18, 2024	7.750	7.900	7.435	7.790	180,332	+0.17(+2.23%)
Mar 15, 2024	6.950	7.675	6.950	7.620	226,520	+0.57(+8.09%)
Mar 14, 2024	6.980	7.240	6.880	7.050	148,942	+0.07(+1.00%)
Mar 13, 2024	6.730	7.180	6.730	6.980	133,758	+0.25(+3.71%)
Mar 12, 2024	6.620	6.840	6.320	6.730	105,725	+0.20(+3.06%)
Mar 11, 2024	6.760	6.940	6.490	6.530	103,611	-0.27(-3.97%)
Mar 08, 2024	6.490	7.000	6.490	6.800	122,828	+0.25(+3.82%)
Mar 07, 2024	6.940	6.940	6.460	6.550	124,025	-0.32(-4.66%)
Mar 06, 2024	7.180	7.330	6.860	6.870	172,931	-0.19(-2.69%)
Mar 05, 2024	7.280	7.340	7.035	7.060	69,548	-0.22(-3.02%)
Mar 04, 2024	7.430	7.550	7.190	7.280	110,443	-0.05(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.