Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Luminar Media Group Inc (OP: LRGR )

0.0290 UNCHANGED
Last Price Updated: 2:43 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0202 0.0300 0.0202 0.0300 63,560 +0.00(+0.00%)
Mar 27, 2024 0.0288 0.0300 0.0288 0.0300 83,500 +0.00(+0.00%)
Mar 26, 2024 0.0188 0.0300 0.0188 0.0300 62,414 +0.01(+57.89%)
Mar 20, 2024 0.0190 0 +0.01(+42.86%)
Mar 13, 2024 0.0133 0 -0.00(-17.90%)
Mar 11, 2024 0.0162 0 -0.00(-20.98%)
Mar 06, 2024 0.0205 13 -0.00(-0.49%)
Mar 05, 2024 0.0161 0.0206 0.0161 0.0206 5,002 +0.00(+9.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.