Indicators

Intercure Ltd (NQ: INCR )

3.145 -0.135 (-4.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	2.550	2.750	2.540	2.710	163,355	+0.18(+7.11%)
Mar 27, 2024	2.530	2.550	2.210	2.530	87,078	-0.02(-0.78%)
Mar 26, 2024	2.500	2.600	2.450	2.550	75,764	+0.00(+0.00%)
Mar 25, 2024	2.510	2.610	2.460	2.550	184,498	+0.01(+0.39%)
Mar 22, 2024	2.300	2.580	2.290	2.540	352,837	+0.27(+11.89%)
Mar 21, 2024	2.300	2.315	2.190	2.270	45,610	-0.02(-0.87%)
Mar 20, 2024	2.100	2.290	2.090	2.290	131,050	+0.29(+14.50%)
Mar 19, 2024	2.000	2.040	1.970	2.000	26,489	+0.01(+0.50%)
Mar 18, 2024	1.950	2.064	1.920	1.990	83,850	+0.14(+7.57%)
Mar 15, 2024	1.760	1.860	1.750	1.850	74,593	+0.10(+5.71%)
Mar 14, 2024	1.810	1.810	1.660	1.750	9,636	-0.05(-2.78%)
Mar 13, 2024	1.760	1.830	1.740	1.800	26,489	+0.02(+1.12%)
Mar 12, 2024	1.740	1.780	1.680	1.780	80,906	-0.05(-2.73%)
Mar 11, 2024	1.820	1.830	1.790	1.830	27,398	-0.05(-2.66%)
Mar 08, 2024	1.900	1.900	1.860	1.880	7,485	+0.00(+0.00%)
Mar 07, 2024	1.900	1.900	1.850	1.880	44,981	+0.00(+0.00%)
Mar 06, 2024	1.930	1.940	1.880	1.880	15,781	-0.07(-3.59%)
Mar 05, 2024	1.920	1.960	1.880	1.950	26,240	-0.03(-1.52%)
Mar 04, 2024	2.000	2.000	1.950	1.980	25,998	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.