Indicators

Armstrong World Industries Inc (NY: AWI )

116.98 +1.22 (+1.05%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	124.54	125.16	124.10	124.22	355,325	-0.25(-0.20%)
Mar 27, 2024	123.90	124.67	123.90	124.47	283,769	+1.08(+0.88%)
Mar 26, 2024	123.27	123.96	123.06	123.39	302,493	-0.02(-0.02%)
Mar 25, 2024	124.55	124.86	123.24	123.41	345,829	-1.16(-0.93%)
Mar 22, 2024	125.05	125.56	123.81	124.57	282,484	-0.18(-0.14%)
Mar 21, 2024	123.87	125.45	123.31	124.75	836,448	+1.96(+1.60%)
Mar 20, 2024	123.81	124.65	122.42	122.79	584,502	-0.97(-0.78%)
Mar 19, 2024	122.09	124.16	121.82	123.76	328,573	+1.85(+1.52%)
Mar 18, 2024	122.82	123.70	121.77	121.91	305,740	-0.47(-0.38%)
Mar 15, 2024	120.94	122.53	120.94	122.38	715,850	+0.84(+0.69%)
Mar 14, 2024	120.98	122.08	120.23	121.54	403,026	-0.12(-0.10%)
Mar 13, 2024	121.76	123.06	121.44	121.66	367,831	-0.06(-0.05%)
Mar 12, 2024	120.67	122.10	120.58	121.72	261,804	+1.05(+0.87%)
Mar 11, 2024	121.31	121.31	119.71	120.67	347,107	-1.44(-1.18%)
Mar 08, 2024	123.13	123.22	121.32	122.11	225,123	-0.28(-0.23%)
Mar 07, 2024	122.46	123.14	121.83	122.39	226,451	+0.81(+0.67%)
Mar 06, 2024	121.06	122.27	120.73	121.58	201,176	+1.39(+1.16%)
Mar 05, 2024	120.94	121.53	119.72	120.19	229,100	-1.37(-1.13%)
Mar 04, 2024	121.09	122.68	121.09	121.56	339,338	+0.62(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.