Skip to main content

Armstrong World Industries Inc Common Stock (NY:AWI)

195.77 -1.80 (-0.91%)
Official Closing Price Updated: 7:00 PM EDT, Aug 29, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2025 197.95 197.95 193.80 195.77 527,827 -1.80(-0.91%)
Aug 28, 2025 197.99 198.24 195.91 197.57 385,811 -0.10(-0.05%)
Aug 27, 2025 197.11 198.50 197.11 197.67 344,491 +0.11(+0.06%)
Aug 26, 2025 195.60 198.64 195.60 197.56 192,511 +1.31(+0.67%)
Aug 25, 2025 197.07 197.21 195.90 196.25 281,509 -0.99(-0.50%)
Aug 22, 2025 194.24 198.54 193.96 197.24 299,570 +3.70(+1.91%)
Aug 21, 2025 192.63 195.08 192.09 193.54 283,603 -0.36(-0.19%)
Aug 20, 2025 194.27 196.07 192.39 193.90 286,104 -1.37(-0.70%)
Aug 19, 2025 194.01 196.39 193.69 195.27 230,835 +1.41(+0.73%)
Aug 18, 2025 194.11 194.67 192.02 193.86 408,693 -0.27(-0.14%)
Aug 15, 2025 193.91 194.16 191.73 194.13 402,540 -0.03(-0.02%)
Aug 14, 2025 194.26 196.01 192.17 194.16 313,787 -2.12(-1.08%)
Aug 13, 2025 196.07 197.04 194.46 196.28 465,445 +2.15(+1.11%)
Aug 12, 2025 190.19 194.34 189.55 194.13 585,665 +4.54(+2.39%)
Aug 11, 2025 188.16 189.59 186.86 189.59 513,043 +1.31(+0.70%)
Aug 08, 2025 189.75 190.07 187.59 188.28 393,015 +0.41(+0.22%)
Aug 07, 2025 190.67 192.00 187.72 187.87 327,803 -2.69(-1.41%)
Aug 06, 2025 190.90 191.01 187.48 190.56 319,053 +0.11(+0.06%)
Aug 05, 2025 190.17 190.66 187.61 190.45 414,543 +1.18(+0.62%)
Aug 04, 2025 188.93 190.64 187.83 189.27 397,895 +1.06(+0.56%)
Aug 01, 2025 186.96 188.39 184.75 188.22 515,899 +0.35(+0.19%)
Jul 31, 2025 188.94 191.43 186.11 187.87 725,074 -1.81(-0.95%)
Jul 30, 2025 183.65 190.72 183.32 189.67 882,454 +5.31(+2.88%)
Jul 29, 2025 172.72 184.40 172.72 184.36 1,532,402 +15.81(+9.38%)
Jul 28, 2025 168.72 169.23 167.74 168.55 536,527 +0.28(+0.17%)
Jul 25, 2025 168.55 169.15 167.62 168.27 256,756 +0.89(+0.53%)
Jul 24, 2025 167.05 168.55 166.18 167.38 387,420 +0.15(+0.09%)
Jul 23, 2025 166.44 168.85 165.46 167.23 257,011 +2.08(+1.26%)
Jul 22, 2025 164.56 166.67 164.09 165.15 347,004 +1.43(+0.87%)
Jul 21, 2025 165.61 166.34 163.72 163.72 216,976 -1.29(-0.78%)
Jul 18, 2025 166.62 167.15 163.99 165.01 263,297 -1.56(-0.94%)
Jul 17, 2025 164.49 167.39 164.49 166.57 320,426 +2.32(+1.41%)
Jul 16, 2025 163.99 164.95 161.76 164.25 273,194 +0.41(+0.25%)
Jul 15, 2025 169.05 169.05 163.81 163.84 175,588 -3.83(-2.29%)
Jul 14, 2025 167.53 168.23 166.50 167.68 206,925 -0.11(-0.07%)
Jul 11, 2025 168.07 168.69 166.89 167.79 180,279 -1.55(-0.91%)
Jul 10, 2025 168.03 170.58 167.31 169.34 236,495 +1.48(+0.88%)
Jul 09, 2025 167.42 168.75 165.81 167.86 338,221 +1.43(+0.86%)
Jul 08, 2025 166.59 168.42 165.76 166.43 364,549 -0.55(-0.33%)
Jul 07, 2025 167.17 167.78 165.55 166.98 210,035 -0.50(-0.30%)
Jul 03, 2025 165.91 167.64 165.44 167.48 298,662 +1.67(+1.01%)
Jul 02, 2025 164.92 166.60 164.12 165.81 210,508 +0.48(+0.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.